Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 27, 2017 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Apr 26, 2017 0.0700 0.0700 0.0600 0.0700 16,400 +0.00(+0.00%)
Apr 25, 2017 0.0700 0.0700 0.0700 0.0700 17,006 -0.00(-6.67%)
Apr 24, 2017 0.0750 0.0750 0.0750 0.0750 101,744 +0.00(+7.14%)
Apr 21, 2017 0.0700 0.0750 0.0700 0.0700 79,500 +0.01(+7.69%)
Apr 13, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 12, 2017 0.0750 0.0750 0.0650 0.0650 22,166 -0.01(-7.14%)
Apr 11, 2017 0.0700 0.0700 0.0700 0.0700 41,450 +0.00(+0.00%)
Apr 07, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 06, 2017 0.0650 0.0700 0.0650 0.0700 65,350 +0.00(+0.00%)
Apr 05, 2017 0.0750 0.0750 0.0650 0.0700 109,000 +0.01(+16.67%)
Apr 04, 2017 0.0650 0.0650 0.0600 0.0600 12,000 -0.01(-7.69%)
Apr 03, 2017 0.0650 0.0650 0.0600 0.0650 111,000 -0.01(-7.14%)
Mar 31, 2017 0.0650 0.0700 0.0650 0.0700 31,000 -0.00(-6.67%)
Mar 28, 2017 0.0750 0.0750 0.0750 1 +0.00(+0.00%)
Mar 24, 2017 0.0750 0.0750 0.0750 450 +0.01(+15.38%)
Mar 23, 2017 0.0750 0.0750 0.0650 0.0650 65,334 -0.01(-13.33%)
Mar 21, 2017 0.0750 0.0750 0.0750 3 +0.00(+7.14%)
Mar 20, 2017 0.0650 0.0700 0.0650 0.0700 171,000 +0.01(+7.69%)
Mar 17, 2017 0.0650 0.0650 0.0650 0.0650 12,006 -0.01(-7.14%)
Mar 16, 2017 0.0750 0.0750 0.0700 0.0700 44,000 -0.00(-6.67%)
Mar 15, 2017 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Mar 14, 2017 0.0700 0.0750 0.0700 0.0750 46,000 +0.01(+15.38%)
Mar 13, 2017 0.0700 0.0750 0.0650 0.0650 175,009 -0.01(-7.14%)
Mar 09, 2017 0.0700 0.0700 0.0700 416 +0.00(+0.00%)
Mar 08, 2017 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Mar 07, 2017 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
Mar 02, 2017 0.0700 0.0700 0.0700 133 -0.00(-6.67%)
Mar 01, 2017 0.0650 0.0750 0.0650 0.0750 179,167 +0.01(+15.38%)
Feb 28, 2017 0.0650 0.0650 0.0650 0.0650 9,383 +0.01(+8.33%)
Feb 27, 2017 0.0750 0.0750 0.0600 0.0600 365,139 -0.01(-14.29%)
Feb 24, 2017 0.0700 0.0700 0.0700 0.0700 44,300 +0.00(+0.00%)
Feb 23, 2017 0.0700 0.0700 0.0700 0.0700 64,000 +0.01(+16.67%)
Feb 22, 2017 0.0700 0.0700 0.0600 0.0600 70,000 -0.01(-14.29%)
Feb 21, 2017 0.0700 0.0700 0.0700 0.0700 1,069 +0.00(+0.00%)
Feb 17, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 16, 2017 0.0650 0.0650 0.0600 0.0600 21,003 +0.00(+0.00%)
Feb 15, 2017 0.0600 0.0600 0.0600 0.0600 139,000 -0.01(-7.69%)
Feb 14, 2017 0.0650 0.0650 0.0650 0.0650 850,400 +0.00(+0.00%)
Feb 13, 2017 0.0650 0.0650 0.0650 0.0650 107,098 +0.00(+0.00%)
Feb 10, 2017 0.0650 0.0750 0.0650 0.0650 59,510 -0.01(-7.14%)
Feb 09, 2017 0.0700 0.0700 0.0700 0.0700 177,016 +0.00(+0.00%)
Feb 08, 2017 0.0650 0.0700 0.0650 0.0700 26,000 +0.00(+0.00%)
Feb 07, 2017 0.0700 0.0700 0.0700 0.0700 90,000 +0.00(+0.00%)
Feb 06, 2017 0.0750 0.0750 0.0700 0.0700 60,000 +0.00(+0.00%)
Feb 03, 2017 0.0650 0.0700 0.0650 0.0700 198,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.