Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konami Corp (OP: KNMCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 41.97 41.97 41.97 86 +0.39(+0.94%)
Apr 25, 2017 41.34 41.60 41.34 41.58 432 -0.01(-0.02%)
Apr 20, 2017 41.59 41.59 41.59 12 -0.40(-0.95%)
Apr 13, 2017 41.99 41.99 41.99 5 -0.01(-0.02%)
Apr 12, 2017 42.00 42.00 42.00 42.00 152 +0.10(+0.24%)
Apr 07, 2017 41.90 41.90 41.90 3 -0.25(-0.59%)
Apr 05, 2017 42.15 42.15 42.15 29 -1.92(-4.36%)
Mar 29, 2017 44.07 44.07 44.07 5 -0.49(-1.10%)
Mar 28, 2017 44.00 44.58 44.00 44.56 504 -0.05(-0.11%)
Mar 24, 2017 44.61 44.61 44.61 46 +0.45(+1.02%)
Mar 23, 2017 44.16 44.16 44.16 44.16 418 -0.32(-0.72%)
Mar 21, 2017 44.48 44.48 44.48 53 +0.15(+0.34%)
Mar 20, 2017 44.03 44.33 44.03 44.33 321 -0.01(-0.01%)
Mar 16, 2017 44.34 44.34 44.34 37 +0.81(+1.87%)
Mar 07, 2017 43.52 43.52 43.52 50 +0.26(+0.60%)
Mar 03, 2017 43.26 43.26 43.26 2 -0.29(-0.67%)
Mar 02, 2017 43.39 43.56 43.38 43.55 421 +1.44(+3.42%)
Mar 01, 2017 42.45 42.45 42.11 42.11 927 +0.60(+1.45%)
Feb 27, 2017 41.51 41.51 41.51 1 -0.04(-0.08%)
Feb 24, 2017 41.50 41.55 41.50 41.55 718 -0.16(-0.37%)
Feb 23, 2017 41.45 41.70 41.45 41.70 304 +0.76(+1.84%)
Feb 16, 2017 40.95 40.95 40.95 16 +0.48(+1.20%)
Feb 09, 2017 40.46 40.46 40.46 5 +0.77(+1.95%)
Feb 08, 2017 39.33 39.69 39.33 39.69 673 -0.27(-0.69%)
Feb 07, 2017 39.95 39.96 39.95 39.96 403 -0.54(-1.33%)
Feb 06, 2017 40.50 40.50 40.50 40.50 155 -0.58(-1.41%)
Feb 02, 2017 41.08 41.08 41.08 142 +0.47(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.