Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 98.80 102.06 97.53 101.14 2,720,335 +1.77(+1.78%)
Apr 27, 2018 99.06 99.98 97.25 99.37 1,033,920 +0.84(+0.85%)
Apr 26, 2018 96.81 99.16 96.30 98.53 880,010 +2.96(+3.10%)
Apr 25, 2018 96.26 97.35 92.42 95.57 2,169,889 -2.46(-2.51%)
Apr 24, 2018 102.83 103.99 95.41 98.03 1,854,506 -4.14(-4.05%)
Apr 23, 2018 102.00 105.68 101.17 102.17 1,616,731 +0.50(+0.49%)
Apr 20, 2018 102.00 103.14 101.20 101.67 816,582 -0.07(-0.07%)
Apr 19, 2018 102.97 103.45 101.08 101.74 982,075 -1.33(-1.29%)
Apr 18, 2018 101.83 104.24 99.67 103.07 1,528,107 -0.65(-0.63%)
Apr 17, 2018 100.18 104.45 99.25 103.72 2,326,191 +5.22(+5.30%)
Apr 16, 2018 98.80 99.25 97.01 98.50 962,627 +0.59(+0.60%)
Apr 13, 2018 99.64 99.87 97.09 97.91 867,001 -1.99(-1.99%)
Apr 12, 2018 99.17 100.39 98.80 99.90 656,821 +1.58(+1.61%)
Apr 11, 2018 99.41 100.96 97.94 98.32 968,261 -1.55(-1.55%)
Apr 10, 2018 98.82 100.66 97.50 99.87 1,141,627 +2.79(+2.87%)
Apr 09, 2018 97.20 99.08 96.74 97.08 1,309,718 -0.01(-0.01%)
Apr 06, 2018 97.09 1,553,628 -3.09(-3.08%)
Apr 05, 2018 100.67 101.25 99.00 100.18 1,398,995 +0.65(+0.65%)
Apr 04, 2018 96.06 99.81 94.08 99.53 1,477,498 +1.89(+1.94%)
Apr 03, 2018 98.28 99.50 97.10 97.64 1,057,594 +0.05(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.