Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 24.30 24.30 24.24 24.24 433 -0.04(-0.16%)
Apr 27, 2018 24.35 24.35 24.28 24.28 807 -0.06(-0.25%)
Apr 26, 2018 24.26 24.34 24.26 24.34 452 +0.17(+0.70%)
Apr 25, 2018 24.31 24.31 24.17 24.17 506 -0.09(-0.39%)
Apr 24, 2018 24.26 24.26 24.26 24.26 257 +0.00(+0.00%)
Apr 23, 2018 24.38 24.38 24.26 24.26 1,536 +0.06(+0.27%)
Apr 20, 2018 24.41 24.55 24.20 24.20 992 -0.00(-0.00%)
Apr 19, 2018 24.29 24.29 24.20 24.20 289 -0.21(-0.86%)
Apr 18, 2018 24.40 24.42 24.40 24.41 1,904 -0.06(-0.24%)
Apr 17, 2018 24.44 24.48 24.37 24.47 755 +0.10(+0.39%)
Apr 16, 2018 24.42 24.42 24.37 24.37 634 +0.03(+0.14%)
Apr 13, 2018 24.34 24.34 24.34 24.34 271 -0.13(-0.53%)
Apr 12, 2018 24.55 24.59 24.36 24.47 31,990 +0.06(+0.25%)
Apr 11, 2018 24.41 24.50 24.35 24.41 20,936 +0.03(+0.12%)
Apr 10, 2018 24.36 24.38 24.33 24.38 2,697 +0.08(+0.33%)
Apr 09, 2018 24.51 24.51 24.23 24.30 1,795 -0.05(-0.21%)
Apr 06, 2018 24.34 24.41 24.28 24.35 3,455 -0.04(-0.16%)
Apr 05, 2018 24.03 24.70 24.03 24.39 44,200 +0.24(+0.99%)
Apr 04, 2018 24.15 24.15 24.15 24.15 1,462 +0.17(+0.70%)
Apr 03, 2018 23.91 23.98 23.89 23.98 2,238 -0.20(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.