Indicators

Silversun Technologies Inc Cl A (NQ: SSNT )

15.40 -0.86 (-5.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.736	2.736	2.729	2.729	4,392	+0.07(+2.64%)
Apr 27, 2018	2.658	2.658	2.658	2.658	915	-0.15(-5.50%)
Apr 25, 2018		2.813	2.813	2.813	130	-0.02(-0.74%)
Apr 18, 2018		2.834	2.834	2.834	170	+0.02(+0.75%)
Apr 17, 2018	2.841	2.841	2.813	2.813	2,909	-0.13(-4.31%)
Apr 16, 2018	2.884	2.940	2.883	2.940	2,504	+0.06(+2.19%)
Apr 13, 2018	2.877	2.877	2.877	2.877	487	+0.06(+2.00%)
Apr 12, 2018	2.919	2.919	2.820	2.820	3,903	-0.10(-3.37%)
Apr 11, 2018	2.813	2.919	2.813	2.919	13,944	+0.11(+3.75%)
Apr 10, 2018	2.672	2.848	2.672	2.813	24,163	+0.18(+6.67%)
Apr 06, 2018		2.637	2.637	2.637	52	+0.04(+1.35%)
Apr 05, 2018	2.618	2.618	2.602	2.602	1,143	+0.00(+0.00%)
Apr 04, 2018	2.468	2.602	2.468	2.602	821	-0.04(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.