Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Computers Sector (CIX: MSECTOR811 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7981 8233 7967 8135 0 +144.72(+1.81%)
Apr 27, 2018 8073 8087 7907 7990 0 -93.53(-1.16%)
Apr 26, 2018 8079 8158 8042 8084 0 +28.06(+0.35%)
Apr 25, 2018 8005 8143 7995 8056 0 +34.95(+0.44%)
Apr 24, 2018 8155 8188 7936 8021 0 -113.22(-1.39%)
Apr 23, 2018 8212 8217 8078 8134 0 -23.62(-0.29%)
Apr 20, 2018 8398 8428 8143 8158 0 -348.52(-4.10%)
Apr 19, 2018 8554 8634 8499 8506 0 -248.09(-2.83%)
Apr 18, 2018 8753 8802 8707 8754 0 -19.69(-0.22%)
Apr 17, 2018 8688 8808 8684 8774 0 +119.12(+1.38%)
Apr 16, 2018 8616 8673 8606 8655 0 +53.66(+0.62%)
Apr 13, 2018 8604 8656 8558 8601 0 +29.04(+0.34%)
Apr 12, 2018 8536 8614 8518 8572 0 +83.68(+0.99%)
Apr 11, 2018 8478 8561 8452 8488 0 -39.87(-0.47%)
Apr 10, 2018 8516 8565 8444 8528 0 +157.52(+1.88%)
Apr 09, 2018 8362 8520 8361 8371 0 +82.21(+0.99%)
Apr 06, 2018 8416 8490 8280 8288 0 -217.58(-2.56%)
Apr 05, 2018 8495 8576 8471 8506 0 +58.58(+0.69%)
Apr 04, 2018 8116 8467 8111 8448 0 +158.51(+1.91%)
Apr 03, 2018 8252 8306 8116 8289 0 +84.17(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.