Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.287 4.300 4.280 4.287 328,987 -0.01(-0.15%)
Apr 27, 2018 4.261 4.294 4.261 4.294 260,113 +0.03(+0.78%)
Apr 26, 2018 4.267 4.280 4.261 4.261 593,397 +0.01(+0.23%)
Apr 25, 2018 4.274 4.276 4.247 4.251 408,086 -0.03(-0.70%)
Apr 24, 2018 4.261 4.280 4.257 4.280 464,977 +0.02(+0.47%)
Apr 23, 2018 4.274 4.280 4.241 4.261 359,189 +0.00(+0.00%)
Apr 20, 2018 4.267 4.287 4.254 4.261 377,160 -0.02(-0.47%)
Apr 19, 2018 4.261 4.280 4.261 4.280 249,178 +0.01(+0.31%)
Apr 18, 2018 4.294 4.294 4.267 4.267 344,180 -0.01(-0.31%)
Apr 17, 2018 4.267 4.287 4.267 4.280 533,462 +0.01(+0.31%)
Apr 16, 2018 4.261 4.280 4.254 4.267 247,099 +0.00(+0.00%)
Apr 13, 2018 4.274 4.274 4.264 4.267 231,241 -0.01(-0.16%)
Apr 12, 2018 4.274 4.280 4.267 4.274 198,396 +0.02(+0.37%)
Apr 11, 2018 4.252 4.258 4.242 4.258 377,965 +0.01(+0.31%)
Apr 10, 2018 4.265 4.265 4.245 4.245 228,473 -0.01(-0.31%)
Apr 09, 2018 4.271 4.285 4.258 4.258 407,250 -0.03(-0.77%)
Apr 06, 2018 4.278 4.311 4.245 4.291 337,206 +0.01(+0.15%)
Apr 05, 2018 4.291 4.301 4.285 4.285 320,580 -0.01(-0.31%)
Apr 04, 2018 4.245 4.304 4.245 4.298 474,185 +0.01(+0.31%)
Apr 03, 2018 4.285 4.285 4.265 4.285 346,011 +0.01(+0.15%)
Apr 02, 2018 4.205 4.298 4.199 4.278 1,520,367 +0.05(+1.25%)
Mar 29, 2018 4.225 4.225 4.225 0 +0.03(+0.63%)
Mar 28, 2018 4.199 4.212 4.192 4.199 373,673 +0.01(+0.16%)
Mar 27, 2018 4.205 4.225 4.159 4.192 552,094 -0.03(-0.63%)
Mar 26, 2018 4.212 4.222 4.179 4.218 607,390 +0.01(+0.16%)
Mar 23, 2018 4.199 4.225 4.199 4.212 290,506 +0.01(+0.16%)
Mar 22, 2018 4.205 4.218 4.199 4.205 316,096 +0.00(+0.00%)
Mar 21, 2018 4.199 4.218 4.199 4.205 348,868 +0.00(+0.00%)
Mar 20, 2018 4.199 4.205 4.185 4.205 314,849 +0.01(+0.16%)
Mar 19, 2018 4.192 4.199 4.185 4.199 478,160 +0.00(+0.00%)
Mar 16, 2018 4.205 4.212 4.192 4.199 490,261 -0.01(-0.16%)
Mar 15, 2018 4.225 4.226 4.199 4.205 408,435 -0.03(-0.63%)
Mar 14, 2018 4.232 4.238 4.222 4.232 160,935 +0.01(+0.27%)
Mar 13, 2018 4.233 4.233 4.214 4.220 347,741 -0.01(-0.31%)
Mar 12, 2018 4.214 4.233 4.214 4.233 252,563 +0.03(+0.78%)
Mar 09, 2018 4.207 4.233 4.187 4.200 835,716 -0.01(-0.16%)
Mar 08, 2018 4.220 4.220 4.194 4.207 249,935 -0.01(-0.16%)
Mar 07, 2018 4.214 4.214 367,065 +0.01(+0.31%)
Mar 06, 2018 4.181 4.207 4.181 4.200 296,895 +0.03(+0.63%)
Mar 05, 2018 4.187 4.187 4.161 4.174 631,693 -0.03(-0.63%)
Mar 02, 2018 4.181 4.214 4.161 4.200 634,423 +0.02(+0.47%)
Mar 01, 2018 4.200 4.214 4.181 4.181 607,764 -0.02(-0.47%)
Feb 28, 2018 4.207 4.227 4.187 4.200 465,972 +0.02(+0.47%)
Feb 27, 2018 4.220 4.220 4.181 4.181 422,627 -0.05(-1.25%)
Feb 26, 2018 4.207 4.233 4.207 4.233 639,273 +0.03(+0.78%)
Feb 23, 2018 4.227 4.227 4.194 4.200 395,184 -0.03(-0.62%)
Feb 22, 2018 4.240 4.227 339,215 +0.01(+0.16%)
Feb 21, 2018 4.187 4.227 4.181 4.220 314,206 +0.04(+0.95%)
Feb 20, 2018 4.181 4.200 4.171 4.181 227,178 +0.00(+0.00%)
Feb 16, 2018 4.181 4.181 4.181 0 -0.03(-0.63%)
Feb 15, 2018 4.220 4.220 4.194 4.207 396,499 +0.00(+0.00%)
Feb 14, 2018 4.200 4.220 4.187 4.207 211,762 +0.01(+0.28%)
Feb 13, 2018 4.189 4.208 4.175 4.195 615,573 -0.03(-0.78%)
Feb 12, 2018 4.175 4.241 4.175 4.228 324,442 +0.05(+1.26%)
Feb 09, 2018 4.195 4.215 4.143 4.175 858,406 -0.01(-0.16%)
Feb 08, 2018 4.208 4.228 4.172 4.182 355,478 -0.01(-0.31%)
Feb 07, 2018 4.182 4.235 4.182 4.195 650,528 +0.02(+0.47%)
Feb 06, 2018 4.175 4.205 4.149 4.175 928,289 -0.03(-0.78%)
Feb 05, 2018 4.221 4.241 4.202 4.208 658,964 -0.03(-0.62%)
Feb 02, 2018 4.261 4.261 4.225 4.235 633,233 -0.03(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.