Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orsu Metals Corp (TSV: OSU )

0.0100 UNCHANGED
Last Price Updated: 9:36 AM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Apr 16, 2018 0.1850 0.1850 0.1850 0 -0.03(-13.95%)
Apr 12, 2018 0.2150 0.2150 0.2150 0 +0.04(+19.44%)
Apr 09, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Apr 06, 2018 0.2000 0.2000 0.2000 0.2000 19,000 +0.00(+0.00%)
Apr 05, 2018 0.2000 0.2000 0.2000 0.2000 1,000 +0.02(+11.11%)
Apr 04, 2018 0.1850 0.1850 0.1800 0.1800 7,500 -0.04(-18.18%)
Apr 03, 2018 0.2200 0.2200 0.2200 0.2200 9,000 +0.00(+0.00%)
Mar 29, 2018 0.2200 0.2200 0.2200 100 +0.01(+4.76%)
Mar 26, 2018 0.2100 0.2100 0.2100 106 +0.04(+20.00%)
Mar 22, 2018 0.1750 0.1750 0.1750 0 -0.07(-27.08%)
Mar 21, 2018 0.2150 0.2400 0.1800 0.2400 55,500 +0.02(+11.63%)
Mar 20, 2018 0.2150 0.2150 0.2150 0.2150 28,500 +0.00(+0.00%)
Mar 19, 2018 0.2000 0.2250 0.2000 0.2150 55,402 +0.07(+48.28%)
Mar 14, 2018 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Mar 13, 2018 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-3.57%)
Mar 12, 2018 0.1400 0.1400 0.1350 0.1400 11,832 -0.00(-3.45%)
Mar 09, 2018 0.1500 0.1600 0.1450 0.1450 15,000 -0.01(-3.33%)
Mar 07, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 02, 2018 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Feb 26, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 23, 2018 0.1650 0.1650 0.1650 0.1650 954 +0.00(+0.00%)
Feb 22, 2018 0.1650 0.1650 0.1650 0.1650 500 -0.03(-15.38%)
Feb 20, 2018 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Feb 16, 2018 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Feb 12, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 09, 2018 0.1600 0.1600 0.1600 0.1600 5,000 -0.03(-15.79%)
Feb 07, 2018 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Feb 06, 2018 0.1950 0.1950 0.1950 0.1950 4,000 +0.03(+18.18%)
Feb 02, 2018 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.