Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2690 2765 2658 2671 0 -9.80(-0.37%)
Apr 27, 2018 2734 2866 2659 2681 0 -292.79(-9.85%)
Apr 26, 2018 2999 3029 2932 2974 0 -41.86(-1.39%)
Apr 25, 2018 3022 3056 2991 3015 0 -11.99(-0.40%)
Apr 24, 2018 3088 3110 3001 3027 0 -28.90(-0.95%)
Apr 23, 2018 3100 3113 3030 3056 0 -39.11(-1.26%)
Apr 20, 2018 3114 3140 3076 3095 0 -13.40(-0.43%)
Apr 19, 2018 3136 3161 3096 3109 0 -56.59(-1.79%)
Apr 18, 2018 3144 3180 3129 3165 0 +28.78(+0.92%)
Apr 17, 2018 3130 3160 3101 3137 0 +28.44(+0.92%)
Apr 16, 2018 3109 3124 3075 3108 0 +21.41(+0.69%)
Apr 13, 2018 3080 3115 3065 3087 0 +17.94(+0.58%)
Apr 12, 2018 3045 3082 3034 3069 0 +37.83(+1.25%)
Apr 11, 2018 3000 3048 2993 3031 0 +15.19(+0.50%)
Apr 10, 2018 2993 3031 2982 3016 0 +69.58(+2.36%)
Apr 09, 2018 2972 3008 2940 2946 0 -2.47(-0.08%)
Apr 06, 2018 2982 3015 2932 2949 0 -64.72(-2.15%)
Apr 05, 2018 3026 3047 2997 3013 0 +2.69(+0.09%)
Apr 04, 2018 2960 3020 2945 3011 0 +9.16(+0.31%)
Apr 03, 2018 2958 3010 2943 3002 0 +55.41(+1.88%)
Apr 02, 2018 2994 3015 2927 2946 0 -66.66(-2.21%)
Mar 29, 2018 3013 3013 3013 3013 0 +25.04(+0.84%)
Mar 28, 2018 3029 3043 2968 2988 0 -44.29(-1.46%)
Mar 27, 2018 3113 3122 3021 3032 0 -51.22(-1.66%)
Mar 26, 2018 3090 3117 3012 3083 0 +39.08(+1.28%)
Mar 23, 2018 3150 3172 3042 3044 0 -107.86(-3.42%)
Mar 22, 2018 3227 3239 3148 3152 0 -99.94(-3.07%)
Mar 21, 2018 3246 3296 3227 3252 0 +5.78(+0.18%)
Mar 20, 2018 3267 3283 3226 3246 0 -16.82(-0.52%)
Mar 19, 2018 3291 3325 3230 3263 0 -43.69(-1.32%)
Mar 16, 2018 3270 3345 3238 3307 0 +77.11(+2.39%)
Mar 15, 2018 3242 3276 3201 3230 0 -5.87(-0.18%)
Mar 14, 2018 3295 3312 3224 3236 0 -43.12(-1.32%)
Mar 13, 2018 3304 3327 3264 3279 0 -17.06(-0.52%)
Mar 12, 2018 3284 3319 3258 3296 0 +19.93(+0.61%)
Mar 09, 2018 3245 3293 3217 3276 0 +49.15(+1.52%)
Mar 08, 2018 3216 3247 3182 3227 0 +31.20(+0.98%)
Mar 07, 2018 3180 3215 3170 3195 0 +20.54(+0.65%)
Mar 06, 2018 3162 3190 3133 3175 0 +35.65(+1.14%)
Mar 05, 2018 3123 3164 3098 3139 0 -9.71(-0.31%)
Mar 02, 2018 3060 3154 3041 3149 0 +58.56(+1.89%)
Mar 01, 2018 3123 3156 3074 3090 0 -36.69(-1.17%)
Feb 28, 2018 3155 3168 3112 3127 0 -13.68(-0.44%)
Feb 27, 2018 3158 3206 3128 3141 0 -20.79(-0.66%)
Feb 26, 2018 3111 3169 3102 3162 0 +54.11(+1.74%)
Feb 23, 2018 3085 3119 3067 3107 0 +40.17(+1.31%)
Feb 22, 2018 3076 3094 3061 3067 0 -12.01(-0.39%)
Feb 21, 2018 3101 3122 3063 3079 0 -17.91(-0.58%)
Feb 20, 2018 3062 3131 3045 3097 0 +14.68(+0.48%)
Feb 16, 2018 3082 3082 3082 3082 0 -0.38(-0.01%)
Feb 15, 2018 3033 3090 2998 3083 0 +76.03(+2.53%)
Feb 14, 2018 2969 3018 2956 3007 0 +37.45(+1.26%)
Feb 13, 2018 2968 2985 2945 2969 0 -15.83(-0.53%)
Feb 12, 2018 2962 3007 2931 2985 0 +39.00(+1.32%)
Feb 09, 2018 2967 2985 2870 2946 0 +17.61(+0.60%)
Feb 08, 2018 2949 3039 2912 2929 0 -68.77(-2.29%)
Feb 07, 2018 2968 3034 2954 2997 0 +15.88(+0.53%)
Feb 06, 2018 2892 2997 2848 2982 0 +3.64(+0.12%)
Feb 05, 2018 3020 3045 2940 2978 0 -77.07(-2.52%)
Feb 02, 2018 3099 3109 3047 3055 0 -68.13(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.