Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic ADR (OP: BVNRY )

7.210 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2018 9.570 9.570 9.570 0 -0.33(-3.33%)
Apr 18, 2018 9.900 9.900 9.900 9.900 1,000 +0.60(+6.45%)
Apr 17, 2018 9.150 9.300 9.150 9.300 440 +0.13(+1.42%)
Apr 12, 2018 9.170 9.170 9.170 0 -0.44(-4.58%)
Apr 10, 2018 9.610 9.610 9.610 0 -0.29(-2.93%)
Apr 05, 2018 9.900 9.900 9.900 0 -0.35(-3.41%)
Mar 29, 2018 10.25 10.25 10.25 0 -0.40(-3.76%)
Mar 26, 2018 10.65 10.65 10.65 0 -0.44(-3.97%)
Mar 21, 2018 11.09 11.09 11.09 0 +0.11(+1.00%)
Mar 20, 2018 10.98 10.98 10.98 10.98 100 -0.08(-0.72%)
Mar 19, 2018 11.40 11.40 11.06 11.06 619 -0.37(-3.24%)
Mar 16, 2018 11.74 11.74 11.43 11.43 200 +0.07(+0.62%)
Mar 15, 2018 11.36 11.36 11.36 11.36 400 -0.73(-6.04%)
Mar 12, 2018 12.09 12.09 12.09 20 -1.77(-12.77%)
Mar 09, 2018 13.86 13.86 13.86 13.86 100 -0.14(-1.00%)
Mar 08, 2018 14.00 14.00 14.00 14.00 100 +0.01(+0.04%)
Mar 07, 2018 13.99 13.99 13.99 13.99 4,200 +0.47(+3.51%)
Mar 05, 2018 13.52 13.52 13.52 0 +0.12(+0.93%)
Mar 01, 2018 13.39 13.39 13.39 10 +0.12(+0.94%)
Feb 26, 2018 13.27 13.27 13.27 0 -0.39(-2.86%)
Feb 16, 2018 13.66 13.66 13.66 0 +0.26(+1.94%)
Feb 14, 2018 13.40 13.40 13.40 10 +0.39(+3.00%)
Feb 13, 2018 13.01 13.01 13.01 13.01 250 +0.53(+4.25%)
Feb 12, 2018 12.48 12.48 12.48 12.48 6,000 +0.38(+3.14%)
Feb 06, 2018 12.10 12.10 12.10 0 -0.46(-3.66%)
Feb 02, 2018 12.56 12.56 12.56 0 -0.51(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.