Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

7.900 +0.320 (+4.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.000 9.050 8.580 8.660 37,285 -0.33(-3.67%)
Apr 27, 2018 8.940 9.060 8.920 8.990 19,663 -0.02(-0.22%)
Apr 26, 2018 9.000 9.080 8.920 9.010 16,267 +0.09(+1.01%)
Apr 25, 2018 9.000 9.090 8.870 8.920 16,500 -0.05(-0.56%)
Apr 24, 2018 8.870 9.020 8.750 8.970 28,063 +0.12(+1.36%)
Apr 23, 2018 8.850 8.940 8.700 8.850 35,037 +0.17(+1.96%)
Apr 20, 2018 9.060 9.120 8.680 8.680 47,546 -0.43(-4.72%)
Apr 19, 2018 9.250 9.250 8.990 9.110 27,019 -0.14(-1.51%)
Apr 18, 2018 9.290 9.340 9.210 9.250 6,700 +0.03(+0.33%)
Apr 17, 2018 9.440 9.520 9.220 9.220 40,160 -0.22(-2.38%)
Apr 16, 2018 9.150 9.550 9.150 9.445 13,625 +0.04(+0.48%)
Apr 13, 2018 9.080 9.510 9.080 9.400 16,800 +0.29(+3.18%)
Apr 12, 2018 9.090 9.190 8.940 9.110 32,066 +0.13(+1.45%)
Apr 11, 2018 9.000 9.040 8.920 8.980 11,265 +0.03(+0.34%)
Apr 10, 2018 9.210 9.210 8.920 8.950 70,555 -0.26(-2.82%)
Apr 09, 2018 9.280 9.290 9.100 9.210 12,338 -0.05(-0.54%)
Apr 06, 2018 9.360 9.480 9.210 9.260 12,548 -0.12(-1.28%)
Apr 05, 2018 9.100 9.400 9.100 9.380 17,700 +0.25(+2.74%)
Apr 04, 2018 8.480 9.130 8.480 9.130 18,100 +0.36(+4.10%)
Apr 03, 2018 8.650 8.920 8.420 8.770 24,622 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.