Indicators

Defense Technologies International Corp (OP: DTII )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.1800	0.1800	0.1800	4	+0.00(+0.00%)
Apr 29, 2019		0.1800	0.1800	0.1800	21	+0.00(+0.00%)
Apr 26, 2019	0.1800	0.1800	0.1800	0.1800	3,300	+0.03(+20.00%)
Apr 25, 2019	0.1500	0.1500	0.1500	0.1500	2,030	+0.00(+0.00%)
Apr 24, 2019	0.1500	0.1500	0.1500	0.1500	10,340	-0.15(-50.00%)
Apr 23, 2019	0.3000	0.3000	0.3000	0.3000	2,180	+0.10(+50.00%)
Apr 16, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 15, 2019	0.2000	0.2000	0.2000	0.2000	311	-0.01(-5.88%)
Apr 10, 2019		0.2125	0.2125	0.2125	0	-0.01(-3.41%)
Apr 09, 2019	0.2340	0.2340	0.2200	0.2200	7,838	-0.03(-11.96%)
Apr 05, 2019		0.2499	0.2499	0.2499	0	+0.00(+0.00%)
Apr 04, 2019	0.1050	0.2499	0.1050	0.2499	1,752	-0.03(-9.46%)
Apr 03, 2019	0.1240	0.2760	0.1240	0.2760	1,680	+0.10(+53.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.