Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simtrol (OP: SMRL )

0.0001 UNCHANGED
Last Price Updated: 3:07 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 18, 2019 0.0004 0.0004 0.0004 35,000 +0.00(+0.00%)
Apr 17, 2019 0.0004 0.0004 0.0004 13 +0.00(+0.00%)
Apr 10, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 04, 2019 0.0004 0.0004 0.0004 0 -0.00(-60.00%)
Mar 26, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 13, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 08, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 20, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 14, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 17, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 14, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 08, 2019 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Jan 03, 2019 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Dec 26, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 19, 2018 0.0012 0.0012 0.0012 0 -0.00(-60.00%)
Nov 30, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 28, 2018 0.0030 0.0030 0.0030 0 +0.00(+172.73%)
Nov 27, 2018 0.0011 0.0011 0.0011 8 +0.00(+0.00%)
Nov 26, 2018 0.0011 0.0011 0.0011 0.0011 107 +0.00(+0.00%)
Nov 23, 2018 0.0011 0.0011 0.0011 5 +0.00(+0.00%)
Nov 16, 2018 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Nov 08, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 05, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 10, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 03, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 02, 2018 0.0010 0.0010 0.0010 60 +0.00(+0.00%)
Oct 01, 2018 0.0010 0.0010 0.0010 50 +0.00(+0.00%)
Sep 25, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 20, 2018 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Sep 19, 2018 0.0020 0.0020 0.0020 0.0020 175 +0.00(+0.00%)
Sep 18, 2018 0.0020 0.0020 0.0020 25 +0.00(+0.00%)
Sep 17, 2018 0.0020 0.0020 0.0020 0.0020 200 +0.00(+100.00%)
Aug 30, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 29, 2018 0.0010 0.0010 0.0010 8 +0.00(+0.00%)
Aug 22, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 20, 2018 0.0010 0.0010 0.0010 0 -0.00(-71.43%)
Aug 14, 2018 0.0035 0.0035 0.0035 0 +0.00(+75.00%)
Aug 13, 2018 0.0020 0.0020 0.0020 0.0020 100 +0.00(+100.00%)
Aug 02, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 18, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 20, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 25, 2018 0.0010 0.0010 0.0010 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.