Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1300 +0.0050 (+4.00%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0600 0.0650 0.0550 0.0600 521,500 +0.00(+0.00%)
Apr 29, 2019 0.0600 0.0600 0.0600 0.0600 164,000 +0.00(+0.00%)
Apr 26, 2019 0.0600 0.0650 0.0600 0.0600 12,000 -0.01(-7.69%)
Apr 25, 2019 0.0600 0.0650 0.0600 0.0650 225,357 +0.01(+8.33%)
Apr 24, 2019 0.0700 0.0700 0.0600 0.0600 389,525 -0.01(-14.29%)
Apr 23, 2019 0.0650 0.0700 0.0650 0.0700 197,000 +0.01(+7.69%)
Apr 22, 2019 0.0650 0.0650 0.0600 0.0650 182,600 +0.00(+0.00%)
Apr 18, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 17, 2019 0.0700 0.0750 0.0700 0.0700 90,453 -0.00(-6.67%)
Apr 16, 2019 0.0750 0.0750 0.0700 0.0750 254,213 +0.00(+7.14%)
Apr 15, 2019 0.0700 0.0700 0.0700 0.0700 246,700 +0.00(+0.00%)
Apr 12, 2019 0.0750 0.0800 0.0700 0.0700 575,500 -0.00(-6.67%)
Apr 11, 2019 0.0700 0.0750 0.0700 0.0750 85,975 +0.00(+0.00%)
Apr 10, 2019 0.0750 0.0750 0.0700 0.0750 454,037 +0.00(+0.00%)
Apr 09, 2019 0.0850 0.0850 0.0750 0.0750 335,700 -0.01(-6.25%)
Apr 08, 2019 0.0850 0.0850 0.0800 0.0800 314,950 +0.00(+0.00%)
Apr 05, 2019 0.0850 0.0850 0.0800 0.0800 136,500 +0.00(+0.00%)
Apr 04, 2019 0.0850 0.0850 0.0800 0.0800 119,243 +0.00(+0.00%)
Apr 03, 2019 0.0750 0.0800 0.0750 0.0800 349,366 +0.00(+0.00%)
Apr 02, 2019 0.0800 0.0800 0.0750 0.0800 253,836 +0.01(+6.67%)
Apr 01, 2019 0.0800 0.0800 0.0700 0.0750 327,650 +0.00(+0.00%)
Mar 29, 2019 0.0750 0.0800 0.0750 0.0750 282,889 +0.00(+0.00%)
Mar 28, 2019 0.0700 0.0800 0.0700 0.0750 677,750 -0.01(-6.25%)
Mar 27, 2019 0.0750 0.0800 0.0750 0.0800 132,400 +0.01(+6.67%)
Mar 26, 2019 0.0750 0.0850 0.0750 0.0750 221,000 -0.01(-6.25%)
Mar 25, 2019 0.0750 0.0800 0.0700 0.0800 78,500 +0.01(+14.29%)
Mar 22, 2019 0.0750 0.0750 0.0700 0.0700 153,077 -0.00(-6.67%)
Mar 21, 2019 0.0800 0.0800 0.0750 0.0750 417,000 -0.01(-6.25%)
Mar 20, 2019 0.0900 0.0900 0.0800 0.0800 464,400 -0.01(-5.88%)
Mar 19, 2019 0.0850 0.0850 0.0800 0.0850 197,250 +0.00(+0.00%)
Mar 18, 2019 0.0850 0.1000 0.0800 0.0850 703,691 +0.00(+0.00%)
Mar 15, 2019 0.0850 0.0900 0.0800 0.0850 152,000 +0.00(+0.00%)
Mar 14, 2019 0.0850 0.0850 0.0850 0.0850 132,000 -0.00(-5.56%)
Mar 13, 2019 0.0900 0.0900 0.0850 0.0900 100,776 +0.00(+0.00%)
Mar 12, 2019 0.0950 0.0950 0.0900 0.0900 245,450 -0.01(-5.26%)
Mar 11, 2019 0.0900 0.0950 0.0900 0.0950 427,363 +0.01(+5.56%)
Mar 08, 2019 0.0850 0.0900 0.0850 0.0900 84,200 +0.01(+12.50%)
Mar 07, 2019 0.0850 0.0850 0.0800 0.0800 225,874 -0.01(-5.88%)
Mar 06, 2019 0.0900 0.0950 0.0850 0.0850 757,882 -0.00(-5.56%)
Mar 05, 2019 0.0900 0.0950 0.0850 0.0900 183,500 -0.01(-5.26%)
Mar 04, 2019 0.0900 0.0950 0.0900 0.0950 385,000 +0.00(+0.00%)
Mar 01, 2019 0.0950 0.1000 0.0950 0.0950 210,700 +0.00(+0.00%)
Feb 28, 2019 0.0900 0.0950 0.0900 0.0950 335,604 -0.01(-5.00%)
Feb 27, 2019 0.1050 0.1100 0.0900 0.1000 1,153,357 +0.00(+0.00%)
Feb 26, 2019 0.1050 0.1050 0.0950 0.1000 827,188 -0.01(-9.09%)
Feb 25, 2019 0.1000 0.1100 0.0950 0.1100 1,264,030 +0.01(+15.79%)
Feb 22, 2019 0.0950 0.1000 0.0900 0.0950 281,475 +0.01(+5.56%)
Feb 21, 2019 0.0850 0.1000 0.0850 0.0900 1,136,252 +0.00(+5.88%)
Feb 20, 2019 0.0950 0.0950 0.0850 0.0850 322,948 -0.00(-5.56%)
Feb 19, 2019 0.0950 0.1250 0.0900 0.0900 765,800 -0.01(-5.26%)
Feb 15, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 14, 2019 0.0950 0.1000 0.0950 0.0950 513,500 +0.00(+0.00%)
Feb 13, 2019 0.1050 0.1050 0.0950 0.0950 592,011 -0.01(-5.00%)
Feb 12, 2019 0.1000 0.1000 0.1000 0.1000 458,009 +0.00(+0.00%)
Feb 11, 2019 0.1050 0.1050 0.1000 0.1000 501,372 -0.00(-4.76%)
Feb 08, 2019 0.1050 0.1050 0.1000 0.1050 364,025 +0.00(+0.00%)
Feb 07, 2019 0.0900 0.1100 0.0850 0.1050 1,394,786 +0.01(+16.67%)
Feb 06, 2019 0.1000 0.1000 0.0900 0.0900 1,492,509 -0.01(-10.00%)
Feb 05, 2019 0.1100 0.1100 0.1000 0.1000 1,214,529 -0.01(-9.09%)
Feb 04, 2019 0.1250 0.1250 0.1050 0.1100 1,803,465 -0.01(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.