Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fire & Flower Holdings Corp (OP: FFLWF )

0.1200 UNCHANGED
Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4970 0.4970 0.4140 0.4260 150,771 -0.03(-6.97%)
Apr 29, 2020 0.4600 0.4719 0.4357 0.4579 93,477 +0.01(+1.76%)
Apr 28, 2020 0.4310 0.4641 0.4266 0.4500 105,103 -0.01(-1.77%)
Apr 27, 2020 0.4461 0.4581 0.4140 0.4581 102,682 +0.02(+5.31%)
Apr 24, 2020 0.4461 0.4461 0.4250 0.4350 158,000 +0.00(+0.83%)
Apr 23, 2020 0.4309 0.4400 0.4188 0.4314 28,069 +0.03(+6.78%)
Apr 22, 2020 0.3990 0.4214 0.3890 0.4040 39,954 -0.00(-0.25%)
Apr 21, 2020 0.3855 0.4143 0.3855 0.4050 41,704 -0.00(-1.22%)
Apr 20, 2020 0.4200 0.4320 0.3875 0.4100 96,823 -0.01(-3.07%)
Apr 17, 2020 0.4324 0.4600 0.4150 0.4230 71,400 +0.01(+2.52%)
Apr 16, 2020 0.4045 0.4310 0.3990 0.4126 65,965 -0.01(-2.62%)
Apr 15, 2020 0.4610 0.4610 0.3999 0.4237 122,450 -0.03(-7.53%)
Apr 14, 2020 0.4293 0.4712 0.3969 0.4582 213,808 +0.07(+17.01%)
Apr 13, 2020 0.3890 0.4271 0.3670 0.3916 186,319 -0.00(-1.19%)
Apr 09, 2020 0.3311 0.3963 0.3170 0.3963 256,200 +0.08(+25.81%)
Apr 08, 2020 0.3310 0.3310 0.3091 0.3150 100,145 +0.01(+4.20%)
Apr 07, 2020 0.2917 0.3201 0.2809 0.3023 65,435 +0.02(+5.88%)
Apr 06, 2020 0.2635 0.3051 0.2600 0.2855 30,252 +0.01(+3.63%)
Apr 03, 2020 0.2710 0.3100 0.2650 0.2755 53,300 -0.03(-8.47%)
Apr 02, 2020 0.2550 0.3010 0.2550 0.3010 14,035 +0.03(+10.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.