Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intec Parent Inc (NQ: NTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2600 0.2600 0.2500 0.2500 1,260,406 +0.00(+0.00%)
Apr 29, 2020 0.2800 0.2800 0.2500 0.2500 1,597,636 -0.02(-5.66%)
Apr 28, 2020 0.2500 0.2700 0.2370 0.2650 2,713,105 +0.02(+9.14%)
Apr 27, 2020 0.2550 0.2550 0.2300 0.2428 2,450,701 -0.01(-2.02%)
Apr 24, 2020 0.2257 0.2500 0.2164 0.2478 2,366,700 +0.03(+16.12%)
Apr 23, 2020 0.2350 0.2350 0.2025 0.2134 3,005,057 -0.01(-6.20%)
Apr 22, 2020 0.2418 0.2450 0.2200 0.2275 1,047,087 -0.00(-1.13%)
Apr 21, 2020 0.2301 0.2500 0.2301 0.2301 833,897 -0.01(-3.44%)
Apr 20, 2020 0.2380 0.2695 0.2289 0.2383 2,723,616 -0.02(-6.18%)
Apr 17, 2020 0.2350 0.2790 0.2201 0.2540 8,268,600 +0.03(+11.60%)
Apr 16, 2020 0.2231 0.2350 0.2120 0.2276 1,687,666 +0.01(+4.69%)
Apr 15, 2020 0.2099 0.2175 0.2013 0.2174 1,135,007 +0.01(+3.52%)
Apr 14, 2020 0.2300 0.2300 0.2000 0.2100 1,295,449 -0.01(-4.55%)
Apr 13, 2020 0.2100 0.2200 0.2100 0.2200 1,068,677 +0.01(+6.28%)
Apr 09, 2020 0.2100 0.2179 0.2000 0.2070 2,079,400 +0.02(+8.95%)
Apr 08, 2020 0.2000 0.2000 0.1800 0.1900 1,436,495 +0.01(+4.05%)
Apr 07, 2020 0.1775 0.1900 0.1775 0.1826 889,556 -0.00(-1.30%)
Apr 06, 2020 0.1934 0.1935 0.1800 0.1850 1,153,418 -0.00(-1.28%)
Apr 03, 2020 0.2000 0.2000 0.1800 0.1874 549,400 +0.01(+2.97%)
Apr 02, 2020 0.1933 0.1999 0.1800 0.1820 594,051 -0.01(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.