Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Infrastructure Egshares (NY: INXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2019 11.36 11.36 0 +0.00(+0.00%)
Jun 13, 2019 11.40 11.41 11.38 11.38 2,953 -0.04(-0.32%)
Jun 12, 2019 11.31 11.47 11.31 11.42 5,015 -0.06(-0.51%)
Jun 11, 2019 11.35 11.48 11.33 11.48 10,265 +0.13(+1.15%)
Jun 10, 2019 11.30 11.35 11.29 11.35 39,489 +0.04(+0.35%)
Jun 07, 2019 11.47 11.47 11.31 11.31 3,900 -0.05(-0.48%)
Jun 06, 2019 11.42 11.42 11.30 11.37 4,657 -0.02(-0.18%)
Jun 05, 2019 11.33 11.46 11.33 11.39 2,990 +0.04(+0.31%)
Jun 04, 2019 11.22 11.35 11.22 11.35 6,833 +0.04(+0.31%)
Jun 03, 2019 11.29 11.34 11.26 11.31 7,725 -0.04(-0.38%)
May 31, 2019 11.25 11.36 11.25 11.36 7,433 +0.01(+0.09%)
May 30, 2019 11.31 11.35 11.28 11.35 19,029 -0.09(-0.78%)
May 29, 2019 11.37 11.44 11.29 11.44 13,189 +0.10(+0.88%)
May 28, 2019 11.30 11.42 11.30 11.34 35,725 +0.07(+0.62%)
May 24, 2019 11.41 11.41 11.24 11.27 8,839 -0.17(-1.48%)
May 23, 2019 11.47 11.52 11.44 11.44 10,845 +0.02(+0.13%)
May 22, 2019 11.40 11.43 11.40 11.42 2,518 +0.02(+0.22%)
May 21, 2019 11.35 11.40 11.33 11.40 3,410 -0.12(-1.04%)
May 20, 2019 11.47 11.54 11.47 11.52 18,229 +0.61(+5.57%)
May 17, 2019 10.99 10.99 10.91 10.91 803 -0.04(-0.36%)
May 16, 2019 10.95 10.95 10.95 10.95 1,128 +0.11(+1.01%)
May 15, 2019 10.82 10.86 10.82 10.84 2,717 -0.18(-1.63%)
May 14, 2019 10.97 11.14 10.97 11.02 35,587 +0.27(+2.50%)
May 13, 2019 10.93 10.93 10.72 10.75 10,615 -0.37(-3.31%)
May 10, 2019 11.13 11.19 11.11 11.12 8,739 -0.03(-0.27%)
May 09, 2019 11.20 11.24 11.15 11.15 8,377 -0.20(-1.75%)
May 08, 2019 11.56 11.56 11.35 11.35 2,570 -0.11(-0.96%)
May 07, 2019 11.60 11.60 11.45 11.46 16,478 -0.34(-2.87%)
May 06, 2019 11.81 11.81 11.75 11.80 1,764 -0.09(-0.75%)
May 03, 2019 11.87 11.91 11.85 11.89 2,109 +0.14(+1.19%)
May 02, 2019 11.84 11.85 11.75 11.75 2,170 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.