Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse FI Enhanced Europe 50 ETN (NY: FEUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 60.03 60.03 59.77 59.77 1,002 -2.42(-3.89%)
Apr 29, 2020 62.20 62.20 62.20 62.20 12 +1.95(+3.24%)
Apr 28, 2020 61.41 61.41 60.06 60.25 2,452 +0.75(+1.27%)
Apr 27, 2020 58.47 59.49 58.27 59.49 1,320 +2.21(+3.86%)
Apr 24, 2020 57.28 57.28 57.28 57.28 100 +0.94(+1.67%)
Apr 23, 2020 57.20 57.78 56.34 56.34 6,023 -1.08(-1.88%)
Apr 22, 2020 57.04 57.42 56.81 57.42 1,001 +2.30(+4.17%)
Apr 21, 2020 55.65 55.67 55.12 55.12 760 -2.80(-4.84%)
Apr 20, 2020 58.10 58.10 57.92 57.92 1,012 -0.52(-0.89%)
Apr 17, 2020 57.73 58.45 57.73 58.45 100 +2.54(+4.54%)
Apr 16, 2020 55.91 55.91 54.57 55.91 1,385 +1.04(+1.90%)
Apr 15, 2020 55.37 55.37 54.87 54.87 614 -4.16(-7.05%)
Apr 14, 2020 58.87 59.07 58.87 59.02 371 +2.73(+4.84%)
Apr 13, 2020 56.30 56.30 56.30 56.30 1 -1.95(-3.35%)
Apr 09, 2020 58.25 58.25 58.25 58.25 0 +1.96(+3.48%)
Apr 08, 2020 54.50 56.29 54.23 56.29 859 +1.52(+2.77%)
Apr 07, 2020 54.77 54.77 54.77 54.77 5 -0.15(-0.27%)
Apr 06, 2020 54.92 54.92 54.92 54.92 10 +4.11(+8.09%)
Apr 03, 2020 50.82 50.82 50.82 50.82 100 -1.34(-2.58%)
Apr 02, 2020 52.16 52.16 52.16 52.16 0 +1.17(+2.30%)
Apr 01, 2020 50.99 50.99 50.99 50.99 2 -3.20(-5.90%)
Mar 31, 2020 54.19 54.19 54.19 54.19 0 -0.46(-0.84%)
Mar 30, 2020 54.64 54.64 54.64 54.64 3 +2.11(+4.02%)
Mar 27, 2020 52.53 52.53 52.53 52.53 100 -3.48(-6.21%)
Mar 26, 2020 56.01 56.01 56.01 56.01 0 +4.48(+8.69%)
Mar 25, 2020 51.53 51.53 51.53 51.53 45 +4.66(+9.94%)
Mar 24, 2020 44.92 47.51 44.92 46.87 1,636 +5.79(+14.09%)
Mar 23, 2020 41.72 41.81 41.08 41.08 500 -0.41(-1.00%)
Mar 20, 2020 44.07 44.47 41.50 41.50 500 -0.42(-0.99%)
Mar 19, 2020 41.91 41.91 41.91 41.91 0 +1.55(+3.85%)
Mar 18, 2020 40.01 40.36 40.01 40.36 230 -5.61(-12.20%)
Mar 17, 2020 45.98 45.98 44.92 45.97 879 -7.35(-13.79%)
Mar 13, 2020 53.32 53.32 53.32 0 +4.45(+9.12%)
Mar 12, 2020 48.87 48.87 48.87 48.87 0 -15.45(-24.02%)
Mar 11, 2020 64.31 64.31 64.31 64.31 0 -8.61(-11.81%)
Mar 10, 2020 65.32 72.92 65.32 72.92 572 +4.81(+7.07%)
Mar 09, 2020 71.56 71.56 68.11 68.11 200 -14.72(-17.77%)
Mar 06, 2020 82.83 82.83 82.83 82.83 100 -4.03(-4.64%)
Mar 05, 2020 86.86 86.86 86.86 86.86 86 -5.34(-5.79%)
Mar 04, 2020 92.20 92.20 92.20 92.20 0 +7.30(+8.60%)
Mar 03, 2020 86.63 86.63 84.89 84.89 301 -1.00(-1.16%)
Mar 02, 2020 85.89 85.89 85.89 85.89 128 +5.04(+6.23%)
Feb 28, 2020 79.75 80.85 79.75 80.85 300 -4.45(-5.22%)
Feb 27, 2020 85.30 85.30 85.30 85.30 7 -5.19(-5.73%)
Feb 26, 2020 92.22 92.61 90.49 90.49 343 +0.47(+0.52%)
Feb 25, 2020 90.02 90.02 90.02 90.02 3 -4.71(-4.97%)
Feb 24, 2020 95.20 95.20 94.73 94.73 191 -8.40(-8.14%)
Feb 21, 2020 102.71 103.13 102.71 103.13 100 -0.42(-0.40%)
Feb 20, 2020 103.55 103.55 103.55 103.55 0 -1.39(-1.32%)
Feb 19, 2020 104.94 104.94 104.94 104.94 0 +1.23(+1.19%)
Feb 18, 2020 103.71 103.71 103.71 103.71 16 -0.39(-0.38%)
Feb 14, 2020 104.10 104.10 104.10 104.10 100 -0.64(-0.61%)
Feb 13, 2020 104.74 104.74 104.74 104.74 122 -1.02(-0.97%)
Feb 12, 2020 105.76 105.76 105.76 105.76 0 +0.41(+0.39%)
Feb 11, 2020 105.35 105.35 105.35 105.35 85 +1.03(+0.98%)
Feb 10, 2020 104.33 104.33 104.33 104.33 0 +0.36(+0.35%)
Feb 07, 2020 103.97 103.97 103.97 103.97 0 -1.57(-1.49%)
Feb 06, 2020 105.54 105.54 105.54 105.54 2 +0.46(+0.43%)
Feb 05, 2020 105.08 105.08 105.08 105.08 154 +2.46(+2.40%)
Feb 04, 2020 102.63 102.63 102.63 102.63 1 +3.16(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.