Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simtrol (OP: SMRL )

0.0001 UNCHANGED
Last Price Updated: 3:07 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0430 0.0430 0.0430 50 +0.00(+0.00%)
Apr 29, 2020 0.0430 0.0430 0.0035 0.0430 11,338 +0.00(+0.00%)
Apr 27, 2020 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Apr 24, 2020 0.0430 0.0430 0.0430 0.0430 500 +0.00(+0.00%)
Apr 22, 2020 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Apr 21, 2020 0.0430 0.0430 0.0430 3 +0.00(+0.00%)
Apr 20, 2020 0.0400 0.0430 0.0400 0.0430 1,504 +0.00(+0.00%)
Apr 17, 2020 0.0228 0.0430 0.0228 0.0430 2,000 +0.00(+0.00%)
Apr 16, 2020 0.0428 0.0430 0.0231 0.0430 2,900 -0.00(-4.44%)
Apr 15, 2020 0.0450 0.0450 0.0450 0.0450 300 +0.04(+1185.71%)
Apr 14, 2020 0.0035 0.0035 0.0035 0.0035 1,200 -0.03(-90.00%)
Apr 13, 2020 0.0350 0.0350 0.0350 0.0350 128 +0.00(+0.00%)
Apr 09, 2020 0.0350 0.0350 0.0350 0.0350 800 -0.01(-30.00%)
Apr 07, 2020 0.0500 0.0500 0.0500 0 +0.01(+13.64%)
Apr 06, 2020 0.0440 0.0440 0.0269 0.0440 18,840 +0.00(+0.69%)
Apr 03, 2020 0.0120 0.0450 0.0120 0.0437 46,900 +0.01(+24.86%)
Apr 02, 2020 0.0280 0.0390 0.0280 0.0350 15,800 +0.01(+20.69%)
Mar 31, 2020 0.0290 0.0290 0.0290 0 +0.03(+728.57%)
Mar 30, 2020 0.0035 0.0035 0.0035 0.0035 475 -0.02(-87.50%)
Mar 27, 2020 0.0094 0.0290 0.0093 0.0280 33,600 +0.02(+197.87%)
Mar 26, 2020 0.0089 0.0096 0.0031 0.0094 191,800 +0.01(+135.00%)
Mar 23, 2020 0.0040 0.0040 0.0040 0 -0.01(-77.65%)
Mar 13, 2020 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Mar 12, 2020 0.0179 0.0179 0.0179 0.0179 500 +0.01(+336.59%)
Mar 09, 2020 0.0041 0.0041 0.0041 0 -0.01(-77.09%)
Mar 05, 2020 0.0179 0.0179 0.0179 0 -0.00(-5.79%)
Mar 04, 2020 0.0200 0.0200 0.0190 0.0190 5,200 -0.00(-4.52%)
Mar 03, 2020 0.0099 0.0199 0.0099 0.0199 141,300 +0.01(+85.98%)
Feb 28, 2020 0.0107 0.0107 0.0107 0 -0.02(-63.10%)
Feb 27, 2020 0.0041 0.0290 0.0041 0.0290 662 +0.01(+74.70%)
Feb 25, 2020 0.0166 0.0166 0.0166 0 +0.00(+0.00%)
Feb 14, 2020 0.0166 0.0166 0.0166 0 -0.01(-44.30%)
Feb 11, 2020 0.0298 0.0298 0.0298 0 +0.01(+94.77%)
Feb 10, 2020 0.0210 0.0250 0.0040 0.0153 3,860 -0.00(-22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.