Indicators

Sipup Corp (OP: SPUP )

0.0003 UNCHANGED

Last Price Updated: 3:29 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2021		0.5931	0.5931	0.5931	0	-0.09(-13.73%)
Apr 26, 2021	0.4780	1.500	0.4780	0.6875	48,388	+0.21(+43.83%)
Apr 21, 2021		0.4780	0.4780	0.4780	0	+0.11(+29.19%)
Apr 20, 2021	0.3700	0.3700	0.3700	0.3700	800	+0.06(+18.97%)
Mar 24, 2021		0.3110	0.3110	0.3110	0	-0.03(-9.86%)
Mar 17, 2021		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Mar 11, 2021		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Mar 05, 2021		0.3450	0.3450	0.3450	0	-0.45(-56.66%)
Feb 26, 2021		0.7960	0.7960	0.7960	0	+0.25(+44.73%)
Feb 25, 2021	0.5500	0.5500	0.5500	0.5500	1,000	+0.00(+0.00%)
Feb 16, 2021		0.5500	0.5500	0.5500	0	-0.55(-50.00%)
Feb 09, 2021		1.100	1.100	1.100	0	+0.30(+37.50%)
Feb 08, 2021	0.7000	1.100	0.7000	0.8000	10,830	+0.15(+23.08%)
Feb 05, 2021		0.6500	0.6500	0.6500	35	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.