Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clever Leaves Holdings Inc (NQ: CLVR )

1.780 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 311.70 319.20 297.60 300.60 14,500 -17.10(-5.38%)
Apr 29, 2021 325.80 325.80 304.50 317.70 4,991 -8.70(-2.67%)
Apr 28, 2021 304.50 326.40 303.60 326.40 15,209 +23.40(+7.72%)
Apr 27, 2021 313.50 317.70 302.10 303.00 7,288 -10.50(-3.35%)
Apr 26, 2021 321.60 327.60 312.30 313.50 5,943 -11.70(-3.60%)
Apr 23, 2021 301.50 325.20 300.00 325.20 4,953 +26.10(+8.73%)
Apr 22, 2021 311.40 313.50 295.50 299.10 9,311 -11.40(-3.67%)
Apr 21, 2021 298.50 317.10 298.20 310.50 6,058 +7.50(+2.48%)
Apr 20, 2021 317.10 317.40 297.30 303.00 11,901 -15.90(-4.99%)
Apr 19, 2021 316.80 324.90 297.00 318.90 15,724 +2.10(+0.66%)
Apr 16, 2021 343.50 345.60 314.70 316.80 15,670 -25.80(-7.53%)
Apr 15, 2021 355.80 357.00 341.70 342.60 5,283 -7.80(-2.23%)
Apr 14, 2021 353.70 365.10 347.70 350.40 11,635 -6.30(-1.77%)
Apr 13, 2021 330.00 357.60 330.00 356.70 8,822 +27.60(+8.39%)
Apr 12, 2021 360.00 362.70 327.90 329.10 21,243 -35.40(-9.71%)
Apr 09, 2021 326.70 372.52 326.40 364.50 63,480 +56.40(+18.31%)
Apr 08, 2021 300.30 310.50 292.20 308.10 9,564 +8.40(+2.80%)
Apr 07, 2021 312.00 315.00 295.50 299.70 13,459 -10.80(-3.48%)
Apr 06, 2021 322.50 326.40 309.30 310.50 8,484 -16.50(-5.05%)
Apr 05, 2021 328.20 330.90 316.50 327.00 9,047 +2.40(+0.74%)
Apr 01, 2021 318.00 328.80 310.20 324.60 14,410 +15.90(+5.15%)
Mar 31, 2021 340.20 348.00 303.60 308.70 48,612 -44.40(-12.57%)
Mar 30, 2021 365.40 366.00 346.20 353.10 17,173 -15.00(-4.07%)
Mar 29, 2021 369.90 378.30 355.20 368.10 14,252 -1.80(-0.49%)
Mar 26, 2021 372.90 378.60 355.80 369.90 7,480 +0.90(+0.24%)
Mar 25, 2021 359.40 378.90 350.70 369.00 13,440 -0.30(-0.08%)
Mar 24, 2021 382.50 382.50 356.10 369.30 18,636 -12.30(-3.22%)
Mar 23, 2021 406.20 406.20 376.20 381.60 18,490 -34.50(-8.29%)
Mar 22, 2021 415.20 419.70 405.60 416.10 8,194 +2.10(+0.51%)
Mar 19, 2021 398.40 420.90 393.30 414.00 42,726 +11.40(+2.83%)
Mar 18, 2021 402.60 425.10 397.80 402.60 16,674 -16.80(-4.01%)
Mar 17, 2021 389.40 420.00 380.40 419.40 39,350 +31.80(+8.20%)
Mar 16, 2021 406.20 414.60 378.00 387.60 18,585 -16.50(-4.08%)
Mar 15, 2021 385.80 405.00 378.30 404.10 28,557 +25.20(+6.65%)
Mar 12, 2021 386.40 395.40 375.30 378.90 28,786 -21.00(-5.25%)
Mar 11, 2021 376.80 408.45 364.20 399.90 33,336 +29.10(+7.85%)
Mar 10, 2021 376.50 385.50 354.90 370.80 26,704 -2.70(-0.72%)
Mar 09, 2021 364.80 383.70 355.50 373.50 23,542 +23.70(+6.78%)
Mar 08, 2021 364.50 380.70 336.90 349.80 31,481 -15.00(-4.11%)
Mar 05, 2021 369.60 369.60 310.50 364.80 32,543 +4.80(+1.33%)
Mar 04, 2021 394.20 396.30 337.50 360.00 62,423 -38.10(-9.57%)
Mar 03, 2021 437.40 442.50 391.50 398.10 38,440 -33.90(-7.85%)
Mar 02, 2021 416.70 446.10 414.00 432.00 31,190 +17.40(+4.20%)
Mar 01, 2021 410.10 427.50 393.00 414.60 34,331 +18.60(+4.70%)
Feb 26, 2021 405.00 419.10 367.35 396.00 78,813 -18.90(-4.56%)
Feb 25, 2021 432.00 446.70 397.80 414.90 22,730 -11.10(-2.61%)
Feb 24, 2021 429.90 457.50 422.40 426.00 25,591 -3.00(-0.70%)
Feb 23, 2021 406.20 430.20 385.50 429.00 40,452 -13.50(-3.05%)
Feb 22, 2021 465.00 469.80 432.30 442.50 40,337 -39.30(-8.16%)
Feb 19, 2021 490.50 524.70 480.60 481.80 28,056 -2.70(-0.56%)
Feb 18, 2021 509.70 523.50 466.80 484.50 32,169 -32.10(-6.21%)
Feb 17, 2021 547.50 566.10 511.80 516.60 44,469 -59.40(-10.31%)
Feb 16, 2021 565.50 582.00 531.00 576.00 79,644 +37.20(+6.90%)
Feb 12, 2021 463.50 583.81 452.40 538.80 174,970 +64.20(+13.53%)
Feb 11, 2021 517.80 524.40 447.00 474.60 151,942 -70.50(-12.93%)
Feb 10, 2021 454.20 579.00 447.00 545.10 305,758 +157.20(+40.53%)
Feb 09, 2021 381.00 411.00 351.30 387.90 84,822 +35.40(+10.04%)
Feb 08, 2021 351.90 352.50 336.60 352.50 34,588 +22.20(+6.72%)
Feb 05, 2021 325.50 344.70 310.20 330.30 43,900 +13.80(+4.36%)
Feb 04, 2021 336.60 342.00 307.20 316.50 34,385 -14.70(-4.44%)
Feb 03, 2021 337.50 364.50 322.50 331.20 74,833 +16.80(+5.34%)
Feb 02, 2021 268.80 329.10 268.80 314.40 103,145 +43.50(+16.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.