Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

100.75 +0.86 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	115.06	116.37	114.99	115.17	95,012	-1.27(-1.09%)
Apr 28, 2022	115.83	116.44	115.67	116.44	108,421	-0.04(-0.03%)
Apr 27, 2022	117.47	117.50	116.33	116.48	2,593,623	-1.16(-0.99%)
Apr 26, 2022	117.71	118.11	117.13	117.64	163,466	+1.14(+0.98%)
Apr 25, 2022	116.81	117.40	116.49	116.50	150,980	+0.89(+0.77%)
Apr 22, 2022	115.53	116.45	115.38	115.60	162,127	-0.32(-0.28%)
Apr 21, 2022	116.24	116.24	114.91	115.92	230,796	-1.07(-0.92%)
Apr 20, 2022	115.57	117.00	115.53	117.00	1,402,667	+2.20(+1.92%)
Apr 19, 2022	114.96	115.40	114.59	114.80	129,962	-1.01(-0.87%)
Apr 18, 2022	116.43	116.43	115.49	115.81	127,503	-0.52(-0.45%)
Apr 14, 2022	118.00	118.00	116.19	116.33	108,779	-1.73(-1.46%)
Apr 13, 2022	118.09	119.05	118.02	118.06	558,049	+0.08(+0.07%)
Apr 12, 2022	118.62	118.67	117.73	117.97	240,843	+0.10(+0.09%)
Apr 11, 2022	118.44	118.53	117.46	117.87	96,145	-1.20(-1.01%)
Apr 08, 2022	119.43	119.77	118.63	119.07	146,453	-1.25(-1.03%)
Apr 07, 2022	120.10	120.59	119.70	120.31	69,114	-0.88(-0.73%)
Apr 06, 2022	120.44	121.78	120.44	121.20	89,337	-1.01(-0.83%)
Apr 05, 2022	123.86	123.91	121.99	122.21	456,208	-2.21(-1.78%)
Apr 04, 2022	124.88	124.88	123.96	124.42	68,985	-0.60(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.