Indicators

Western Forest Products Inc (TSX: WEF )

0.5500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.100	2.140	2.050	2.060	239,557	-0.04(-1.90%)
Apr 28, 2022	2.090	2.120	2.070	2.100	609,338	+0.01(+0.48%)
Apr 27, 2022	2.010	2.100	2.000	2.090	870,692	+0.10(+5.03%)
Apr 26, 2022	2.020	2.040	1.990	1.990	343,656	-0.04(-1.97%)
Apr 25, 2022	2.020	2.040	1.970	2.030	712,814	-0.01(-0.49%)
Apr 22, 2022	2.030	2.060	2.010	2.040	504,270	+0.01(+0.49%)
Apr 21, 2022	2.060	2.080	2.020	2.030	627,534	-0.03(-1.46%)
Apr 20, 2022	2.060	2.120	2.050	2.060	957,341	+0.01(+0.49%)
Apr 19, 2022	1.950	2.070	1.930	2.050	1,226,335	+0.12(+6.22%)
Apr 18, 2022	1.980	1.990	1.920	1.930	493,511	-0.05(-2.53%)
Apr 14, 2022				1.980	0	+0.02(+1.02%)
Apr 13, 2022	1.930	1.970	1.920	1.960	362,621	+0.04(+2.08%)
Apr 12, 2022	1.950	1.990	1.920	1.920	536,584	-0.01(-0.52%)
Apr 11, 2022	1.940	1.960	1.910	1.930	389,007	-0.02(-1.03%)
Apr 08, 2022	1.970	1.970	1.900	1.950	614,028	+0.00(+0.00%)
Apr 07, 2022	1.880	1.960	1.850	1.950	988,807	+0.06(+3.17%)
Apr 06, 2022	1.920	1.920	1.860	1.890	1,450,600	-0.03(-1.56%)
Apr 05, 2022	1.980	1.980	1.920	1.920	574,770	-0.06(-3.03%)
Apr 04, 2022	2.010	2.010	1.920	1.980	1,291,585	-0.02(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.