Indicators

Berkshire Hathaway (NY: BRK-B )

402.10 -2.81 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	330.19	330.64	320.50	322.83	5,725,081	-8.44(-2.55%)
Apr 28, 2022	331.53	332.06	327.83	331.27	3,847,109	+1.69(+0.51%)
Apr 27, 2022	330.60	333.13	328.43	329.58	3,726,803	-1.07(-0.32%)
Apr 26, 2022	333.53	337.39	330.36	330.65	4,593,207	-6.30(-1.87%)
Apr 25, 2022	332.30	337.85	328.53	336.95	5,980,185	+1.39(+0.41%)
Apr 22, 2022	342.94	343.21	335.11	335.56	5,009,855	-8.04(-2.34%)
Apr 21, 2022	350.86	350.86	342.96	343.60	4,033,979	-5.22(-1.50%)
Apr 20, 2022	350.00	350.59	347.70	348.82	3,711,336	+0.32(+0.09%)
Apr 19, 2022	347.00	349.13	345.85	348.50	3,396,740	+1.85(+0.53%)
Apr 18, 2022	344.45	347.19	343.58	346.65	2,517,712	+2.32(+0.67%)
Apr 14, 2022	346.16	347.56	344.14	344.33	3,285,535	-1.89(-0.55%)
Apr 13, 2022	349.46	350.72	345.25	346.22	3,435,828	-3.52(-1.01%)
Apr 12, 2022	352.26	354.00	348.39	349.74	3,550,402	-2.28(-0.65%)
Apr 11, 2022	352.98	354.33	349.34	352.02	3,129,398	-1.08(-0.31%)
Apr 08, 2022	348.93	353.85	347.73	353.10	4,495,408	+6.59(+1.90%)
Apr 07, 2022	346.22	347.67	342.40	346.51	3,816,584	+1.80(+0.52%)
Apr 06, 2022	341.17	346.97	340.55	344.71	4,547,899	-0.09(-0.03%)
Apr 05, 2022	345.77	349.44	344.28	344.80	4,247,198	-0.63(-0.18%)
Apr 04, 2022	352.00	352.24	344.31	345.43	5,093,374	-6.45(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.