Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myomo Inc (NY: MYO )

3.270 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.850 3.000 2.850 2.980 16,130 +0.13(+4.56%)
Apr 28, 2022 2.920 2.960 2.800 2.850 27,668 -0.07(-2.40%)
Apr 27, 2022 2.970 2.972 2.887 2.920 21,700 -0.08(-2.67%)
Apr 26, 2022 3.380 3.380 3.000 3.000 47,936 -0.31(-9.37%)
Apr 25, 2022 3.110 3.490 3.110 3.310 36,531 +0.11(+3.44%)
Apr 22, 2022 3.342 3.342 3.100 3.200 46,355 -0.12(-3.61%)
Apr 21, 2022 3.430 3.470 3.310 3.320 25,883 -0.10(-2.92%)
Apr 20, 2022 3.520 3.520 3.320 3.420 51,464 -0.10(-2.84%)
Apr 19, 2022 3.410 3.590 3.397 3.520 29,316 +0.08(+2.33%)
Apr 18, 2022 3.710 3.778 3.300 3.440 68,210 -0.27(-7.28%)
Apr 14, 2022 3.720 3.800 3.700 3.710 22,413 -0.01(-0.27%)
Apr 13, 2022 3.760 3.800 3.690 3.720 28,085 -0.09(-2.36%)
Apr 12, 2022 3.860 3.950 3.700 3.810 54,789 -0.08(-2.06%)
Apr 11, 2022 3.800 4.200 3.709 3.890 65,247 +0.07(+1.78%)
Apr 08, 2022 3.664 3.890 3.650 3.822 19,575 +0.16(+4.43%)
Apr 07, 2022 3.830 3.920 3.610 3.660 33,453 -0.17(-4.44%)
Apr 06, 2022 3.840 3.930 3.750 3.830 35,861 -0.11(-2.79%)
Apr 05, 2022 4.100 4.100 3.800 3.940 65,450 -0.06(-1.50%)
Apr 04, 2022 4.240 4.240 3.900 4.000 112,709 -0.05(-1.23%)
Apr 01, 2022 3.810 4.150 3.810 4.050 71,383 +0.24(+6.30%)
Mar 31, 2022 3.850 4.045 3.807 3.810 27,327 -0.03(-0.78%)
Mar 30, 2022 4.070 4.070 3.790 3.840 30,445 +0.02(+0.52%)
Mar 29, 2022 4.120 4.200 3.760 3.820 94,298 -0.19(-4.74%)
Mar 28, 2022 4.130 4.130 3.900 4.010 38,556 -0.07(-1.72%)
Mar 25, 2022 4.180 4.255 4.060 4.080 25,812 -0.14(-3.32%)
Mar 24, 2022 4.170 4.383 4.170 4.220 28,296 +0.06(+1.44%)
Mar 23, 2022 4.170 4.440 4.160 4.160 18,755 -0.10(-2.35%)
Mar 22, 2022 4.390 4.530 4.020 4.260 62,084 -0.18(-4.05%)
Mar 21, 2022 4.440 4.470 4.200 4.440 27,748 +0.09(+2.07%)
Mar 18, 2022 4.380 4.480 4.270 4.350 31,365 +0.17(+4.07%)
Mar 17, 2022 4.060 4.420 4.054 4.180 33,303 -0.01(-0.24%)
Mar 16, 2022 4.010 4.300 4.010 4.190 54,963 +0.26(+6.62%)
Mar 15, 2022 4.060 4.190 3.900 3.930 32,399 -0.24(-5.76%)
Mar 14, 2022 4.010 4.230 4.010 4.170 44,993 +0.23(+5.84%)
Mar 11, 2022 4.410 4.770 3.701 3.940 167,423 -0.40(-9.22%)
Mar 10, 2022 6.410 6.730 4.270 4.340 320,911 -3.06(-41.35%)
Mar 09, 2022 7.300 7.580 7.110 7.400 24,776 +0.26(+3.64%)
Mar 08, 2022 7.100 7.140 6.817 7.140 7,757 +0.05(+0.65%)
Mar 07, 2022 7.120 7.360 7.015 7.094 9,643 -0.18(-2.42%)
Mar 04, 2022 7.560 7.571 7.260 7.270 11,706 -0.13(-1.76%)
Mar 03, 2022 7.400 7.500 7.257 7.400 12,400 +0.25(+3.50%)
Mar 02, 2022 7.620 7.700 7.150 7.150 4,387 -0.36(-4.79%)
Mar 01, 2022 7.550 7.650 7.510 7.510 4,086 +0.08(+1.08%)
Feb 28, 2022 7.400 7.740 7.400 7.430 10,285 -0.10(-1.33%)
Feb 25, 2022 7.305 7.846 7.310 7.530 7,586 +0.38(+5.31%)
Feb 24, 2022 6.420 7.310 5.640 7.150 58,989 +0.02(+0.28%)
Feb 23, 2022 7.300 7.300 7.130 7.130 6,221 +0.04(+0.56%)
Feb 22, 2022 7.230 7.550 7.030 7.090 30,739 -0.33(-4.45%)
Feb 18, 2022 7.420 0 -0.13(-1.72%)
Feb 17, 2022 7.880 7.898 7.400 7.550 10,979 -0.22(-2.83%)
Feb 16, 2022 7.880 7.880 7.630 7.770 4,974 +0.01(+0.13%)
Feb 15, 2022 7.638 7.880 7.595 7.760 10,090 +0.15(+1.97%)
Feb 14, 2022 7.690 7.910 7.600 7.610 4,102 -0.10(-1.30%)
Feb 11, 2022 7.936 8.075 7.705 7.710 16,172 -0.27(-3.38%)
Feb 10, 2022 7.780 7.990 7.750 7.980 5,712 +0.13(+1.66%)
Feb 09, 2022 7.850 7.950 7.620 7.850 33,665 +0.08(+1.03%)
Feb 08, 2022 7.868 7.890 7.735 7.770 16,634 -0.03(-0.38%)
Feb 07, 2022 7.530 7.820 7.400 7.800 11,463 +0.23(+3.04%)
Feb 04, 2022 7.620 7.750 7.370 7.570 8,249 -0.03(-0.39%)
Feb 03, 2022 7.600 7.770 7.600 14,644 -0.17(-2.19%)
Feb 02, 2022 7.440 7.780 7.420 7.770 23,754 +0.11(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.