Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (TSX: GGA )

0.0300 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0300 0.0300 0.0300 0.0300 1,059 +0.00(+0.00%)
Apr 28, 2022 0.0300 0.0300 0.0300 0.0300 37,286 +0.00(+0.00%)
Apr 27, 2022 0.0350 0.0350 0.0300 0.0300 149,728 -0.01(-14.29%)
Apr 26, 2022 0.0350 0.0350 0.0350 0.0350 60,698 +0.00(+0.00%)
Apr 25, 2022 0.0350 0.0350 0.0350 0.0350 39,805 +0.01(+16.67%)
Apr 22, 2022 0.0300 0.0350 0.0300 0.0300 10,811 -0.01(-14.29%)
Apr 21, 2022 0.0300 0.0350 0.0300 0.0350 11,359 +0.00(+0.00%)
Apr 20, 2022 0.0350 0.0350 0.0300 0.0350 795,750 +0.00(+0.00%)
Apr 19, 2022 0.0300 0.0350 0.0300 0.0350 6,807 +0.00(+0.00%)
Apr 18, 2022 0.0350 0.0350 0.0300 0.0350 119,535 +0.01(+16.67%)
Apr 14, 2022 0.0300 0 -0.01(-14.29%)
Apr 13, 2022 0.0350 0.0350 0.0350 0.0350 198,501 +0.01(+16.67%)
Apr 12, 2022 0.0300 0.0350 0.0300 0.0300 103,240 -0.01(-14.29%)
Apr 11, 2022 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Apr 08, 2022 0.0300 0.0350 0.0300 0.0350 6,350 +0.00(+0.00%)
Apr 07, 2022 0.0350 0.0350 0.0300 0.0350 257,025 +0.00(+0.00%)
Apr 06, 2022 0.0300 0.0350 0.0300 0.0350 246,000 +0.00(+0.00%)
Apr 05, 2022 0.0350 0.0350 0.0350 0.0350 18,075 +0.00(+0.00%)
Apr 04, 2022 0.0300 0.0350 0.0300 0.0350 494,000 +0.01(+16.67%)
Apr 01, 2022 0.0300 0.0350 0.0300 0.0300 656,100 +0.00(+0.00%)
Mar 31, 2022 0.0300 0.0350 0.0300 0.0300 166,000 +0.00(+0.00%)
Mar 30, 2022 0.0350 0.0350 0.0300 0.0300 943,500 -0.01(-14.29%)
Mar 29, 2022 0.0400 0.0400 0.0300 0.0350 2,086,222 -0.00(-12.50%)
Mar 28, 2022 0.0400 0.0400 0.0350 0.0400 62,986 -0.00(-11.11%)
Mar 25, 2022 0.0400 0.0450 0.0400 0.0450 381,100 +0.00(+12.50%)
Mar 24, 2022 0.0400 0.0450 0.0400 0.0400 1,435,523 +0.00(+14.29%)
Mar 23, 2022 0.0350 0.0400 0.0350 0.0350 175,000 +0.00(+0.00%)
Mar 22, 2022 0.0350 0.0350 0.0300 0.0350 94,000 +0.00(+0.00%)
Mar 21, 2022 0.0350 0.0350 0.0350 0.0350 3,857 +0.00(+0.00%)
Mar 18, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Mar 17, 2022 0.0350 0.0350 0.0300 0.0300 10,200 +0.00(+0.00%)
Mar 14, 2022 0.0300 0 +0.00(+0.00%)
Mar 11, 2022 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Mar 10, 2022 0.0350 0.0350 0.0350 0.0350 52,000 +0.01(+16.67%)
Mar 09, 2022 0.0350 0.0350 0.0300 0.0300 2,800 -0.01(-14.29%)
Mar 08, 2022 0.0350 0.0350 0.0350 0.0350 43,000 +0.00(+0.00%)
Mar 07, 2022 0.0350 0.0350 0.0350 0.0350 48,000 +0.00(+0.00%)
Mar 04, 2022 0.0350 0.0350 0.0350 0.0350 48,000 +0.00(+0.00%)
Mar 03, 2022 0.0350 0.0350 0.0350 0.0350 67,250 +0.00(+0.00%)
Mar 02, 2022 0.0350 0.0350 0.0350 0.0350 66,000 +0.00(+0.00%)
Mar 01, 2022 0.0350 0.0400 0.0350 0.0350 585,672 +0.00(+0.00%)
Feb 28, 2022 0.0400 0.0400 0.0350 0.0350 24,400 +0.00(+0.00%)
Feb 25, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Feb 24, 2022 0.0400 0.0400 0.0350 0.0350 204,000 -0.00(-12.50%)
Feb 22, 2022 0.0400 0 +0.00(+0.00%)
Feb 18, 2022 0.0400 0 +0.00(+0.00%)
Feb 17, 2022 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Feb 16, 2022 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+14.29%)
Feb 08, 2022 0.0350 0 +0.00(+0.00%)
Feb 07, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Feb 04, 2022 0.0350 0.0400 0.0350 0.0350 64,105 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.