Indicators

Reservoir Media Inc (NQ: RSVR )

8.295 -0.105 (-1.25%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.520	6.720	6.430	6.640	86,848	+0.15(+2.31%)
Apr 27, 2023	6.180	6.520	6.000	6.490	137,456	+0.35(+5.70%)
Apr 26, 2023	5.920	6.200	5.900	6.140	2,003,774	+0.16(+2.68%)
Apr 25, 2023	5.990	6.090	5.950	5.980	99,518	-0.03(-0.50%)
Apr 24, 2023	6.050	6.065	5.980	6.010	78,598	-0.04(-0.66%)
Apr 21, 2023	6.160	6.220	6.050	6.050	57,350	-0.16(-2.58%)
Apr 20, 2023	6.255	6.255	6.089	6.210	61,487	+0.02(+0.32%)
Apr 19, 2023	6.220	6.300	6.080	6.190	38,706	-0.06(-0.96%)
Apr 18, 2023	6.380	6.380	6.200	6.250	22,214	-0.05(-0.79%)
Apr 17, 2023	6.260	6.450	6.032	6.300	59,087	+0.06(+0.96%)
Apr 14, 2023	6.450	6.575	6.160	6.240	28,976	-0.23(-3.55%)
Apr 13, 2023	5.960	6.520	5.910	6.470	1,794,114	+0.45(+7.48%)
Apr 12, 2023	6.290	6.290	6.000	6.020	38,665	-0.23(-3.68%)
Apr 11, 2023	6.270	6.295	6.180	6.250	43,942	+0.02(+0.32%)
Apr 10, 2023	6.200	6.440	6.050	6.230	316,227	-0.11(-1.74%)
Apr 06, 2023	6.330	6.500	6.210	6.340	57,826	-0.03(-0.47%)
Apr 05, 2023	6.500	6.500	6.250	6.370	30,553	-0.10(-1.55%)
Apr 04, 2023	6.650	6.750	6.360	6.470	62,209	-0.10(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.