Indicators

Oceanfirst Financial Corp (NQ: OCFC )

16.08 +0.07 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.45	15.15	14.38	14.98	378,371	+0.50(+3.43%)
Apr 27, 2023	14.43	14.69	14.21	14.49	307,567	+0.29(+2.04%)
Apr 26, 2023	14.53	14.83	14.08	14.20	507,535	-0.25(-1.75%)
Apr 25, 2023	15.02	15.19	14.39	14.45	448,852	-0.78(-5.11%)
Apr 24, 2023	15.13	15.49	15.04	15.23	297,817	-0.01(-0.06%)
Apr 21, 2023	14.95	16.08	14.95	15.24	551,472	-1.23(-7.45%)
Apr 20, 2023	16.50	16.50	16.23	16.46	182,550	-0.15(-0.90%)
Apr 19, 2023	16.18	16.74	16.01	16.61	187,990	+0.50(+3.08%)
Apr 18, 2023	16.52	16.52	15.96	16.12	180,976	-0.42(-2.55%)
Apr 17, 2023	16.12	16.57	15.90	16.54	200,016	+0.41(+2.56%)
Apr 14, 2023	16.56	16.70	15.96	16.13	230,738	-0.22(-1.37%)
Apr 13, 2023	16.27	16.52	16.03	16.35	217,369	+0.20(+1.22%)
Apr 12, 2023	16.54	16.57	16.10	16.16	163,107	-0.27(-1.65%)
Apr 11, 2023	16.70	16.75	16.36	16.43	238,038	-0.25(-1.52%)
Apr 10, 2023	16.56	16.90	16.35	16.68	305,204	+0.14(+0.85%)
Apr 06, 2023	16.45	16.70	16.41	16.54	201,156	+0.14(+0.86%)
Apr 05, 2023	16.33	16.50	16.18	16.40	264,297	-0.13(-0.79%)
Apr 04, 2023	17.42	17.42	16.32	16.53	262,186	-0.74(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.