Indicators

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.040	1.050	1.030	1.040	121,363	-0.02(-1.89%)
Apr 27, 2023	1.060	1.060	1.030	1.060	445,910	-0.01(-0.93%)
Apr 26, 2023	1.070	1.070	1.050	1.070	650,971	+0.00(+0.00%)
Apr 25, 2023	1.060	1.080	1.060	1.070	401,609	+0.00(+0.00%)
Apr 24, 2023	1.080	1.090	1.060	1.070	300,290	-0.02(-1.83%)
Apr 21, 2023	1.080	1.100	1.080	1.090	119,418	-0.01(-0.91%)
Apr 20, 2023	1.090	1.100	1.080	1.100	168,647	+0.00(+0.00%)
Apr 19, 2023	1.080	1.100	1.070	1.100	154,312	+0.02(+1.85%)
Apr 18, 2023	1.070	1.090	1.070	1.080	144,862	+0.00(+0.00%)
Apr 17, 2023	1.080	1.080	1.060	1.080	338,918	+0.00(+0.00%)
Apr 14, 2023	1.070	1.090	1.070	1.080	235,759	+0.01(+0.93%)
Apr 13, 2023	1.080	1.090	1.060	1.070	2,150,104	+0.00(+0.00%)
Apr 12, 2023	1.070	1.090	1.070	1.070	463,521	-0.02(-1.83%)
Apr 11, 2023	1.080	1.100	1.070	1.090	593,331	+0.00(+0.00%)
Apr 10, 2023	1.080	1.090	1.060	1.090	140,860	+0.02(+1.87%)
Apr 06, 2023				1.070	0	+0.01(+0.94%)
Apr 05, 2023	1.090	1.090	1.050	1.060	910,836	-0.03(-2.75%)
Apr 04, 2023	1.090	1.100	1.080	1.090	760,594	-0.01(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.