Indicators

Ether Unhedg ETF (TSX: ETHR )

14.43 +0.65 (+4.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.000	9.000	8.920	8.980	17,957	-0.16(-1.75%)
Apr 27, 2023	8.970	9.200	8.970	9.140	7,797	+0.42(+4.82%)
Apr 26, 2023	9.320	9.320	8.690	8.720	42,427	-0.05(-0.57%)
Apr 25, 2023	8.600	8.780	8.600	8.770	5,701	+0.09(+1.04%)
Apr 24, 2023	8.760	8.860	8.580	8.680	11,097	-0.05(-0.57%)
Apr 21, 2023	9.070	9.110	8.710	8.730	11,612	-0.35(-3.85%)
Apr 20, 2023	9.310	9.310	9.080	9.080	12,806	-0.26(-2.78%)
Apr 19, 2023	9.330	9.400	9.290	9.340	15,599	-0.41(-4.21%)
Apr 18, 2023	9.890	9.920	9.750	9.750	15,102	-0.02(-0.20%)
Apr 17, 2023	9.670	9.800	9.670	9.770	16,650	-0.03(-0.31%)
Apr 14, 2023	9.820	9.890	9.650	9.800	28,944	+0.37(+3.92%)
Apr 13, 2023	9.390	9.450	9.340	9.430	51,109	+0.48(+5.36%)
Apr 12, 2023	8.900	9.090	8.900	8.950	19,700	+0.01(+0.11%)
Apr 11, 2023	9.060	9.080	8.930	8.940	17,948	-0.02(-0.22%)
Apr 10, 2023	8.800	9.030	8.790	8.960	28,207	+0.10(+1.13%)
Apr 06, 2023				8.860	0	-0.17(-1.88%)
Apr 05, 2023	9.030	9.040	8.930	9.030	11,337	+0.21(+2.38%)
Apr 04, 2023	8.850	8.860	8.770	8.820	29,101	+0.26(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.