Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuo Therapeutics Inc (OP: AURX )

0.7500 UNCHANGED
Last Price Updated: 9:51 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 2.400 107 -0.10(-4.00%)
Apr 25, 2023 2.500 0 +0.00(+0.00%)
Apr 20, 2023 2.500 0 -0.45(-15.25%)
Apr 18, 2023 2.950 0 -0.05(-1.67%)
Apr 17, 2023 2.600 3.000 2.600 3.000 325 +0.25(+9.09%)
Apr 10, 2023 2.750 0 +0.15(+5.77%)
Apr 05, 2023 2.600 0 -0.10(-3.70%)
Apr 04, 2023 2.700 2.700 2.700 2.700 518 +0.23(+9.09%)
Mar 30, 2023 2.475 0 -0.02(-1.00%)
Mar 27, 2023 2.500 5 -1.24(-33.16%)
Mar 24, 2023 2.400 3.740 2.400 3.740 2,050 +1.37(+57.47%)
Mar 23, 2023 2.400 2.400 2.375 2.375 725 +0.12(+5.56%)
Mar 21, 2023 2.250 0 +0.01(+0.45%)
Mar 20, 2023 2.170 2.240 2.170 2.240 601 +0.00(+0.00%)
Mar 17, 2023 2.170 2.240 2.170 2.240 300 +0.14(+6.67%)
Mar 16, 2023 2.050 2.100 2.000 2.100 2,500 +0.05(+2.44%)
Mar 15, 2023 2.050 2.050 2.050 2.050 210 +0.35(+20.59%)
Mar 14, 2023 1.700 1.700 1.700 1.700 300 -0.06(-3.41%)
Mar 13, 2023 1.750 1.760 1.750 1.760 510 -0.48(-21.43%)
Mar 10, 2023 2.240 2.240 2.240 2.240 109 -0.16(-6.67%)
Mar 06, 2023 2.400 0 +0.41(+20.60%)
Mar 03, 2023 1.980 1.990 1.980 1.990 2,752 +1.14(+134.06%)
Mar 01, 2023 0.8502 0 -0.53(-38.28%)
Feb 28, 2023 1.377 1.377 1.377 1.377 1,600 -0.62(-31.13%)
Feb 27, 2023 2.000 2.000 2.000 2.000 2,100 +0.00(+0.00%)
Feb 23, 2023 2.000 0 +0.59(+41.46%)
Feb 16, 2023 1.414 0 -0.05(-3.33%)
Feb 15, 2023 1.462 1.462 1.462 1.462 400 -0.03(-1.68%)
Feb 14, 2023 1.475 1.488 1.475 1.488 300 +0.04(+2.59%)
Feb 13, 2023 1.450 1.450 1.450 1.450 2,500 +0.00(+0.00%)
Feb 10, 2023 1.500 1.500 1.450 1.450 3,547 -0.10(-6.45%)
Feb 09, 2023 1.600 1.600 1.550 1.550 760 -0.15(-8.82%)
Feb 08, 2023 1.700 1.700 1.700 1.700 505 +0.00(+0.00%)
Feb 07, 2023 1.700 1.700 1.700 1.700 1,757 +0.00(+0.00%)
Feb 06, 2023 1.800 1.800 1.700 1.700 8,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.