Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altamira Gold Corp (TSV: ALTA )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1150 0.1200 0.1150 0.1150 87,501 +0.00(+0.00%)
Apr 29, 2024 0.1250 0.1250 0.1150 0.1150 33,937 -0.00(-4.17%)
Apr 26, 2024 0.1300 0.1300 0.1200 0.1200 45,304 -0.02(-11.11%)
Apr 25, 2024 0.1300 0.1350 0.1200 0.1350 79,258 +0.01(+3.85%)
Apr 24, 2024 0.1250 0.1300 0.1250 0.1300 18,338 +0.01(+8.33%)
Apr 23, 2024 0.1300 0.1300 0.1200 0.1200 71,500 -0.01(-4.00%)
Apr 22, 2024 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Apr 19, 2024 0.1300 0.1300 0.1250 0.1250 63,250 -0.01(-3.85%)
Apr 18, 2024 0.1300 0.1350 0.1300 0.1300 167,500 +0.00(+0.00%)
Apr 17, 2024 0.1250 0.1300 0.1200 0.1300 126,321 -0.01(-7.14%)
Apr 16, 2024 0.1300 0.1400 0.1300 0.1400 12,715 +0.01(+7.69%)
Apr 15, 2024 0.1250 0.1300 0.1250 0.1300 59,500 +0.01(+4.00%)
Apr 12, 2024 0.1350 0.1350 0.1250 0.1250 102,089 -0.01(-3.85%)
Apr 11, 2024 0.1300 0.1350 0.1250 0.1300 67,464 +0.01(+4.00%)
Apr 10, 2024 0.1350 0.1350 0.1250 0.1250 114,278 -0.01(-7.41%)
Apr 09, 2024 0.1500 0.1500 0.1350 0.1350 338,308 -0.01(-10.00%)
Apr 08, 2024 0.1550 0.1550 0.1500 0.1500 58,352 -0.01(-3.23%)
Apr 05, 2024 0.1600 0.1600 0.1500 0.1550 41,158 +0.00(+0.00%)
Apr 04, 2024 0.1550 0.1600 0.1500 0.1550 41,700 -0.01(-3.13%)
Apr 03, 2024 0.1550 0.1650 0.1450 0.1600 191,555 -0.01(-3.03%)
Apr 02, 2024 0.1500 0.1650 0.1500 0.1650 67,000 +0.01(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.