Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextsource Materials (TSX: NEXT )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.7100 0.7200 0.6800 0.6800 38,863 -0.04(-5.56%)
Apr 29, 2024 0.7400 0.7500 0.7000 0.7200 49,332 -0.01(-1.37%)
Apr 26, 2024 0.7200 0.7300 0.7000 0.7300 61,520 +0.00(+0.00%)
Apr 25, 2024 0.7000 0.7300 0.6800 0.7300 100,710 +0.04(+5.80%)
Apr 24, 2024 0.6900 0.7000 0.6700 0.6900 68,047 +0.01(+1.47%)
Apr 23, 2024 0.7000 0.7000 0.6800 0.6800 68,778 -0.02(-2.86%)
Apr 22, 2024 0.7100 0.7300 0.6700 0.7000 127,375 -0.01(-1.41%)
Apr 19, 2024 0.7000 0.7100 0.6800 0.7100 23,600 +0.01(+1.43%)
Apr 18, 2024 0.7000 0.7100 0.6800 0.7000 41,830 +0.01(+1.45%)
Apr 17, 2024 0.7500 0.7700 0.6900 0.6900 96,711 -0.03(-4.17%)
Apr 16, 2024 0.7600 0.7700 0.7200 0.7200 67,400 -0.04(-5.26%)
Apr 15, 2024 0.7900 0.8000 0.7300 0.7600 52,587 -0.02(-2.56%)
Apr 12, 2024 0.7900 0.8000 0.7700 0.7800 45,550 +0.02(+2.63%)
Apr 11, 2024 0.8500 0.8500 0.7400 0.7600 75,354 -0.02(-2.56%)
Apr 10, 2024 0.7900 0.8700 0.7800 0.7800 843,784 +0.08(+11.43%)
Apr 09, 2024 0.7400 0.7400 0.6700 0.7000 95,650 +0.00(+0.00%)
Apr 08, 2024 0.7400 0.7400 0.7000 0.7000 38,911 -0.02(-2.78%)
Apr 05, 2024 0.7400 0.7400 0.7200 0.7200 39,914 -0.02(-2.70%)
Apr 04, 2024 0.7600 0.7600 0.7100 0.7400 36,500 +0.00(+0.00%)
Apr 03, 2024 0.7700 0.7700 0.7200 0.7400 68,812 -0.01(-1.33%)
Apr 02, 2024 0.7900 0.7900 0.7500 0.7500 57,351 -0.02(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.