Indicators

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.69 +0.03 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.94	24.94	24.91	24.92	531,737	-0.00(-0.02%)
May 28, 2015	24.92	24.94	24.90	24.92	384,117	-0.00(-0.02%)
May 27, 2015	24.94	24.94	24.90	24.93	825,086	+0.00(+0.00%)
May 26, 2015	24.92	24.94	24.91	24.93	497,403	-0.01(-0.05%)
May 22, 2015	24.95	24.94	24.94	24.94	262,668	-0.03(-0.11%)
May 21, 2015	24.96	24.97	24.95	24.97	569,704	+0.02(+0.06%)
May 20, 2015	24.95	24.96	24.93	24.95	585,542	+0.00(+0.00%)
May 19, 2015	24.96	24.96	24.93	24.95	710,044	-0.02(-0.06%)
May 18, 2015	25.01	25.01	24.97	24.97	397,311	-0.04(-0.16%)
May 15, 2015	24.97	25.02	24.97	25.01	859,598	+0.03(+0.11%)
May 14, 2015	24.97	24.99	24.97	24.98	659,560	+0.02(+0.08%)
May 13, 2015	24.94	24.98	24.94	24.96	851,888	+0.02(+0.06%)
May 12, 2015	24.95	24.96	24.92	24.95	1,224,318	+0.00(+0.00%)
May 11, 2015	24.99	24.99	24.95	24.95	509,801	-0.02(-0.10%)
May 08, 2015	24.96	25.00	24.96	24.97	1,510,840	+0.02(+0.06%)
May 07, 2015	24.93	24.96	24.93	24.95	884,455	+0.02(+0.07%)
May 06, 2015	24.94	24.97	24.91	24.94	1,266,633	+0.02(+0.07%)
May 05, 2015	24.94	24.95	24.91	24.92	589,464	-0.02(-0.06%)
May 04, 2015	24.93	24.95	24.93	24.94	320,726	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.