Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.69 +0.03 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 24.94 24.94 24.91 24.92 531,737 -0.00(-0.02%)
May 28, 2015 24.92 24.94 24.90 24.92 384,117 -0.00(-0.02%)
May 27, 2015 24.94 24.94 24.90 24.93 825,086 +0.00(+0.00%)
May 26, 2015 24.92 24.94 24.91 24.93 497,403 -0.01(-0.05%)
May 22, 2015 24.95 24.94 24.94 24.94 262,668 -0.03(-0.11%)
May 21, 2015 24.96 24.97 24.95 24.97 569,704 +0.02(+0.06%)
May 20, 2015 24.95 24.96 24.93 24.95 585,542 +0.00(+0.00%)
May 19, 2015 24.96 24.96 24.93 24.95 710,044 -0.02(-0.06%)
May 18, 2015 25.01 25.01 24.97 24.97 397,311 -0.04(-0.16%)
May 15, 2015 24.97 25.02 24.97 25.01 859,598 +0.03(+0.11%)
May 14, 2015 24.97 24.99 24.97 24.98 659,560 +0.02(+0.08%)
May 13, 2015 24.94 24.98 24.94 24.96 851,888 +0.02(+0.06%)
May 12, 2015 24.95 24.96 24.92 24.95 1,224,318 +0.00(+0.00%)
May 11, 2015 24.99 24.99 24.95 24.95 509,801 -0.02(-0.10%)
May 08, 2015 24.96 25.00 24.96 24.97 1,510,840 +0.02(+0.06%)
May 07, 2015 24.93 24.96 24.93 24.95 884,455 +0.02(+0.07%)
May 06, 2015 24.94 24.97 24.91 24.94 1,266,633 +0.02(+0.07%)
May 05, 2015 24.94 24.95 24.91 24.92 589,464 -0.02(-0.06%)
May 04, 2015 24.93 24.95 24.93 24.94 320,726 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.