Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.69 +0.03 (+0.10%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 25.71 25.71 25.71 25.71 249,216 +0.01(+0.03%)
May 30, 2017 25.70 25.71 25.69 25.71 321,560 +0.01(+0.03%)
May 26, 2017 25.70 25.71 25.69 25.70 140,433 +0.00(+0.00%)
May 25, 2017 25.68 25.70 25.68 25.70 221,502 +0.00(+0.00%)
May 24, 2017 25.68 25.70 25.67 25.70 792,785 +0.01(+0.03%)
May 23, 2017 25.68 25.70 25.68 25.69 255,879 -0.01(-0.03%)
May 22, 2017 25.68 25.70 25.68 25.70 353,018 +0.00(+0.00%)
May 19, 2017 25.70 25.70 25.67 25.70 296,270 +0.00(+0.00%)
May 18, 2017 25.68 25.70 25.67 25.70 321,060 +0.00(+0.00%)
May 17, 2017 25.66 25.70 25.66 25.70 293,542 +0.02(+0.07%)
May 16, 2017 25.67 25.69 25.65 25.68 227,244 +0.03(+0.10%)
May 15, 2017 25.64 25.67 25.64 25.66 408,046 +0.02(+0.07%)
May 12, 2017 25.64 25.66 25.64 25.64 1,232,336 +0.00(+0.00%)
May 11, 2017 25.61 25.64 25.60 25.64 284,601 +0.01(+0.03%)
May 10, 2017 25.62 25.64 25.62 25.63 270,440 +0.00(+0.00%)
May 09, 2017 25.62 25.63 25.61 25.63 534,376 +0.02(+0.07%)
May 08, 2017 25.61 25.64 25.61 25.61 452,902 +0.00(+0.00%)
May 05, 2017 25.63 25.64 25.61 25.61 254,288 -0.01(-0.03%)
May 04, 2017 25.63 25.64 25.62 25.62 386,250 -0.02(-0.07%)
May 03, 2017 25.63 25.65 25.63 25.64 239,227 +0.00(+0.00%)
May 02, 2017 25.65 25.66 25.64 25.64 491,628 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.