Indicators

US Financials Ishares ETF (NY: IYF )

93.37 +0.78 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.83	38.85	38.47	38.52	1,001,420	-0.34(-0.88%)
May 28, 2015	38.83	38.89	38.66	38.86	567,130	-0.02(-0.05%)
May 27, 2015	38.72	38.94	38.57	38.89	708,666	+0.35(+0.90%)
May 26, 2015	38.87	38.87	38.46	38.54	6,577,677	-0.35(-0.89%)
May 22, 2015	38.78	38.89	38.89	38.89	481,498	-0.01(-0.03%)
May 21, 2015	38.98	39.01	38.87	38.90	623,823	-0.12(-0.32%)
May 20, 2015	39.15	39.15	38.97	39.02	662,759	-0.13(-0.33%)
May 19, 2015	39.02	39.23	38.98	39.15	555,852	+0.20(+0.50%)
May 18, 2015	38.69	38.97	38.69	38.95	1,057,951	+0.23(+0.61%)
May 15, 2015	38.83	38.91	38.61	38.72	600,713	-0.16(-0.41%)
May 14, 2015	38.62	38.88	38.60	38.88	433,435	+0.40(+1.03%)
May 13, 2015	38.49	38.62	38.42	38.48	349,787	+0.00(+0.01%)
May 12, 2015	38.49	38.57	38.16	38.48	309,403	-0.11(-0.29%)
May 11, 2015	38.76	38.83	38.54	38.59	387,478	-0.17(-0.43%)
May 08, 2015	38.44	38.75	38.39	38.75	1,138,224	+0.55(+1.45%)
May 07, 2015	37.87	38.29	37.83	38.20	635,486	+0.29(+0.75%)
May 06, 2015	38.24	38.24	37.68	37.91	883,945	-0.17(-0.46%)
May 05, 2015	38.37	38.46	38.03	38.09	347,362	-0.30(-0.79%)
May 04, 2015	38.14	38.43	38.14	38.39	210,603	+0.29(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.