Indicators

US Financials Ishares ETF (NY: IYF )

103.47 +0.26 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.80	40.82	40.42	40.48	953,043	-0.36(-0.88%)
May 28, 2015	40.80	40.86	40.62	40.84	539,733	-0.02(-0.05%)
May 27, 2015	40.68	40.92	40.52	40.86	674,431	+0.36(+0.90%)
May 26, 2015	40.84	40.84	40.41	40.50	6,259,914	-0.36(-0.89%)
May 22, 2015	40.75	40.86	40.86	40.86	458,237	-0.01(-0.03%)
May 21, 2015	40.96	40.99	40.85	40.87	593,687	-0.13(-0.32%)
May 20, 2015	41.14	41.14	40.95	41.00	630,741	-0.13(-0.33%)
May 19, 2015	41.00	41.22	40.96	41.14	528,999	+0.21(+0.50%)
May 18, 2015	40.65	40.95	40.65	40.93	1,006,842	+0.25(+0.61%)
May 15, 2015	40.80	40.88	40.57	40.69	571,693	-0.17(-0.41%)
May 14, 2015	40.58	40.85	40.56	40.85	412,496	+0.42(+1.03%)
May 13, 2015	40.45	40.58	40.37	40.43	332,889	+0.00(+0.01%)
May 12, 2015	40.44	40.52	40.10	40.43	294,456	-0.12(-0.29%)
May 11, 2015	40.73	40.80	40.50	40.55	368,759	-0.17(-0.43%)
May 08, 2015	40.39	40.72	40.34	40.72	1,083,237	+0.58(+1.45%)
May 07, 2015	39.79	40.23	39.75	40.14	604,786	+0.30(+0.75%)
May 06, 2015	40.18	40.18	39.59	39.84	841,242	-0.18(-0.46%)
May 05, 2015	40.32	40.41	39.96	40.02	330,581	-0.32(-0.79%)
May 04, 2015	40.08	40.38	40.08	40.34	200,429	+0.30(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.