Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 68.06 68.06 67.99 68.01 1,116,498 -0.04(-0.06%)
May 30, 2007 68.04 68.07 68.01 68.05 549,007 +0.05(+0.07%)
May 29, 2007 68.03 68.05 68.00 68.00 366,279 -0.07(-0.10%)
May 25, 2007 68.00 68.08 67.99 68.07 1,942,423 +0.04(+0.06%)
May 24, 2007 68.04 68.05 67.97 68.02 994,523 +0.03(+0.04%)
May 23, 2007 68.03 68.06 68.00 68.00 756,106 -0.02(-0.02%)
May 22, 2007 68.01 68.04 67.98 68.02 1,196,913 +0.02(+0.03%)
May 21, 2007 67.98 68.04 67.98 68.00 1,003,471 +0.02(+0.03%)
May 18, 2007 68.03 68.03 67.97 67.98 1,012,184 -0.07(-0.10%)
May 17, 2007 68.07 68.08 68.02 68.05 464,472 -0.04(-0.06%)
May 16, 2007 68.07 68.11 67.98 68.09 1,587,093 +0.07(+0.10%)
May 15, 2007 68.08 68.08 68.02 68.02 1,114,968 +0.02(+0.02%)
May 14, 2007 68.06 68.08 68.01 68.01 329,781 -0.05(-0.07%)
May 11, 2007 68.14 68.14 68.02 68.06 1,447,810 -0.03(-0.04%)
May 10, 2007 68.04 68.08 68.03 68.08 539,234 +0.06(+0.09%)
May 09, 2007 68.08 68.10 68.02 68.02 645,080 -0.05(-0.07%)
May 08, 2007 68.08 68.09 68.04 68.08 366,279 +0.03(+0.05%)
May 07, 2007 68.05 68.08 68.03 68.04 1,079,647 +0.00(+0.00%)
May 04, 2007 68.05 68.07 68.02 68.04 320,909 +0.03(+0.05%)
May 03, 2007 68.02 68.04 67.98 68.01 379,583 -0.05(-0.07%)
May 02, 2007 68.06 68.08 68.02 68.06 283,628 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.