Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	71.21	71.32	71.20	71.28	1,003,955	+0.10(+0.14%)
May 28, 2009	71.20	71.24	71.18	71.18	857,317	-0.01(-0.01%)
May 27, 2009	71.20	71.29	71.18	71.18	651,341	-0.02(-0.02%)
May 26, 2009	71.29	71.32	71.19	71.20	989,623	-0.09(-0.13%)
May 22, 2009	71.26	71.30	71.24	71.29	771,030	+0.02(+0.02%)
May 21, 2009	71.37	71.38	71.28	71.28	1,898,738	-0.09(-0.13%)
May 20, 2009	71.35	71.37	71.28	71.37	1,321,071	+0.09(+0.13%)
May 19, 2009	71.26	71.30	71.21	71.28	1,273,596	+0.04(+0.06%)
May 18, 2009	71.30	71.32	71.24	71.24	1,332,366	-0.07(-0.10%)
May 15, 2009	71.30	71.35	71.29	71.30	1,363,289	-0.01(-0.01%)
May 14, 2009	71.27	71.34	71.27	71.31	1,969,768	+0.03(+0.04%)
May 13, 2009	71.28	71.35	71.27	71.29	974,459	+0.03(+0.05%)
May 12, 2009	71.24	71.28	71.24	71.25	1,427,994	-0.01(-0.01%)
May 11, 2009	71.17	71.27	71.17	71.26	622,135	+0.12(+0.17%)
May 08, 2009	71.11	71.16	71.10	71.14	1,113,728	+0.05(+0.07%)
May 07, 2009	71.11	71.16	71.07	71.09	1,869,084	-0.10(-0.14%)
May 06, 2009	71.18	71.22	71.13	71.19	777,183	+0.04(+0.06%)
May 05, 2009	71.12	71.18	71.10	71.15	1,256,658	-0.02(-0.02%)
May 04, 2009	71.22	71.22	71.13	71.17	1,129,977	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.