Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 73.20 73.20 73.16 73.20 4,313,756 +0.03(+0.04%)
May 30, 2012 73.14 73.18 73.14 73.17 1,430,693 +0.03(+0.05%)
May 29, 2012 73.13 73.15 73.13 73.13 1,495,810 -0.02(-0.02%)
May 25, 2012 73.14 73.15 73.12 73.15 918,216 +0.03(+0.05%)
May 24, 2012 73.12 73.12 73.11 73.12 744,302 -0.03(-0.04%)
May 23, 2012 73.13 73.14 73.12 73.14 1,071,374 +0.03(+0.05%)
May 22, 2012 73.13 73.13 73.11 73.11 1,376,993 -0.03(-0.04%)
May 21, 2012 73.13 73.13 73.11 73.13 1,101,655 +0.01(+0.01%)
May 18, 2012 73.12 73.13 73.10 73.12 3,134,778 +0.01(+0.01%)
May 17, 2012 73.14 73.14 73.12 73.12 2,186,025 -0.03(-0.05%)
May 16, 2012 73.14 73.15 73.13 73.15 1,369,148 -0.01(-0.01%)
May 15, 2012 73.17 73.19 73.15 73.16 3,774,131 -0.01(-0.01%)
May 14, 2012 73.17 73.18 73.17 73.17 922,852 -0.01(-0.01%)
May 11, 2012 73.18 73.18 73.16 73.18 498,677 +0.01(+0.01%)
May 10, 2012 73.16 73.18 73.15 73.17 1,236,446 -0.01(-0.01%)
May 09, 2012 73.18 73.19 73.17 73.18 1,455,060 -0.01(-0.01%)
May 08, 2012 73.18 73.19 73.16 73.19 1,173,284 +0.01(+0.01%)
May 07, 2012 73.18 73.19 73.17 73.18 1,517,922 +0.00(+0.00%)
May 04, 2012 73.18 73.18 73.17 73.18 921,792 +0.03(+0.04%)
May 03, 2012 73.15 73.17 73.14 73.15 1,011,847 -0.01(-0.01%)
May 02, 2012 73.15 73.16 73.14 73.16 2,431,798 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.