Indicators

Eversource Energy (NY: ES )

59.23 +1.66 (+2.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	73.13	73.58	72.78	72.96	1,610,257	+0.04(+0.05%)
May 27, 2021	73.31	73.40	72.82	72.92	2,083,075	-0.31(-0.43%)
May 26, 2021	73.81	73.99	73.04	73.24	1,373,691	-0.75(-1.01%)
May 25, 2021	74.87	75.10	73.61	73.98	1,610,399	-0.87(-1.16%)
May 24, 2021	75.79	76.02	74.81	74.86	1,700,571	-0.71(-0.94%)
May 21, 2021	75.48	76.16	75.09	75.56	3,501,491	+0.30(+0.39%)
May 20, 2021	74.96	75.96	74.96	75.27	1,573,429	+0.46(+0.61%)
May 19, 2021	75.00	75.10	74.07	74.81	1,898,140	-0.38(-0.50%)
May 18, 2021	74.90	75.58	74.63	75.19	1,534,972	+0.19(+0.25%)
May 17, 2021	76.02	76.51	74.91	75.00	1,609,951	-0.95(-1.25%)
May 14, 2021	75.93	77.03	75.93	75.94	1,788,184	+0.37(+0.48%)
May 13, 2021	74.04	76.10	73.90	75.58	1,847,202	+1.81(+2.46%)
May 12, 2021	74.83	74.95	73.80	73.77	1,805,542	-1.20(-1.59%)
May 11, 2021	76.18	76.48	74.44	74.96	1,773,418	-1.28(-1.67%)
May 10, 2021	75.15	76.55	75.15	76.24	1,980,123	+1.23(+1.64%)
May 07, 2021	75.01	75.84	74.86	75.01	1,460,655	-0.23(-0.31%)
May 06, 2021	74.92	75.33	74.28	75.24	1,544,594	+0.66(+0.89%)
May 05, 2021	74.98	76.67	74.30	74.58	1,392,074	-2.26(-2.94%)
May 04, 2021	77.08	77.43	75.98	76.84	1,236,882	-0.27(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.