Indicators

Avangrid Inc (NY: AGR )

35.28 +0.09 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	36.62	37.30	36.48	37.19	1,332,033	+0.43(+1.18%)
May 28, 2020	36.31	36.85	36.11	36.76	852,752	+0.89(+2.47%)
May 27, 2020	35.82	36.11	35.37	35.87	985,415	+0.69(+1.95%)
May 26, 2020	34.89	35.74	34.84	35.19	846,687	+0.94(+2.73%)
May 22, 2020	33.87	34.40	33.54	34.25	423,241	+0.57(+1.69%)
May 21, 2020	33.91	34.16	33.52	33.68	342,736	-0.19(-0.57%)
May 20, 2020	33.86	34.15	33.46	33.87	431,957	+0.13(+0.37%)
May 19, 2020	34.41	34.48	33.69	33.75	777,592	-0.54(-1.56%)
May 18, 2020	34.03	34.68	33.66	34.28	1,237,652	+1.10(+3.33%)
May 15, 2020	34.03	34.03	32.43	33.18	829,501	-1.01(-2.96%)
May 14, 2020	33.03	34.19	32.58	34.19	1,386,710	+0.75(+2.25%)
May 13, 2020	33.91	33.91	32.68	33.44	1,057,966	-0.65(-1.91%)
May 12, 2020	35.02	35.41	33.98	34.09	910,340	-0.92(-2.63%)
May 11, 2020	35.18	35.37	34.34	35.01	1,045,787	-0.51(-1.44%)
May 08, 2020	35.25	35.62	35.10	35.52	872,196	+0.61(+1.75%)
May 07, 2020	35.08	35.42	34.82	34.91	647,150	+0.23(+0.65%)
May 06, 2020	35.55	35.67	34.65	34.68	664,955	-1.03(-2.88%)
May 05, 2020	36.33	36.33	35.35	35.71	928,077	+1.16(+3.36%)
May 04, 2020	34.55	34.84	33.96	34.55	1,151,254	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.