Indicators

Avangrid Inc (NY: AGR )

35.19 -0.12 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	36.66	37.34	36.52	37.23	1,330,642	+0.44(+1.18%)
May 28, 2020	36.35	36.89	36.15	36.80	851,861	+0.89(+2.47%)
May 27, 2020	35.86	36.15	35.41	35.91	984,386	+0.69(+1.95%)
May 26, 2020	34.93	35.78	34.88	35.22	845,803	+0.94(+2.73%)
May 22, 2020	33.91	34.44	33.57	34.29	422,799	+0.57(+1.69%)
May 21, 2020	33.94	34.19	33.56	33.72	342,378	-0.19(-0.57%)
May 20, 2020	33.89	34.18	33.50	33.91	431,506	+0.13(+0.37%)
May 19, 2020	34.44	34.51	33.72	33.78	776,780	-0.54(-1.56%)
May 18, 2020	34.07	34.72	33.69	34.32	1,236,360	+1.10(+3.33%)
May 15, 2020	34.07	34.07	32.46	33.21	828,634	-1.01(-2.96%)
May 14, 2020	33.06	34.23	32.61	34.23	1,385,262	+0.75(+2.25%)
May 13, 2020	33.94	33.94	32.71	33.47	1,056,861	-0.65(-1.91%)
May 12, 2020	35.06	35.45	34.02	34.13	909,389	-0.92(-2.63%)
May 11, 2020	35.21	35.41	34.37	35.05	1,044,695	-0.51(-1.44%)
May 08, 2020	35.29	35.66	35.13	35.56	871,285	+0.61(+1.75%)
May 07, 2020	35.11	35.46	34.85	34.95	646,474	+0.23(+0.65%)
May 06, 2020	35.58	35.71	34.69	34.72	664,261	-1.03(-2.88%)
May 05, 2020	36.37	36.37	35.39	35.75	927,108	+1.16(+3.36%)
May 04, 2020	34.59	34.88	33.99	34.59	1,150,052	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.