Indicators

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.20	15.38	14.89	14.96	12,693,243	-0.05(-0.35%)
May 23, 2011	14.88	15.03	14.59	15.01	12,884,684	-0.07(-0.46%)
May 20, 2011	15.34	15.37	15.00	15.08	17,641,576	-0.27(-1.73%)
May 19, 2011	15.50	15.54	15.17	15.34	12,614,049	-0.04(-0.26%)
May 18, 2011	15.11	15.51	15.11	15.38	18,350,548	+0.39(+2.63%)
May 17, 2011	15.07	15.30	14.81	14.99	22,018,922	-0.19(-1.26%)
May 16, 2011	15.37	15.65	15.14	15.18	14,143,694	-0.23(-1.50%)
May 13, 2011	15.55	15.76	15.29	15.41	16,143,354	+0.09(+0.57%)
May 12, 2011	15.52	15.54	15.12	15.33	19,158,210	-0.31(-1.96%)
May 11, 2011	16.30	16.44	15.60	15.63	25,514,936	-0.82(-4.99%)
May 10, 2011	16.17	16.58	16.07	16.45	22,379,438	+0.46(+2.89%)
May 09, 2011	15.51	16.03	15.51	15.99	16,351,825	+0.51(+3.32%)
May 06, 2011	15.43	15.90	15.34	15.48	15,891,163	+0.28(+1.82%)
May 05, 2011	15.23	15.46	14.88	15.20	19,826,546	-0.22(-1.42%)
May 04, 2011	15.71	15.71	15.10	15.42	23,174,116	-0.30(-1.91%)
May 03, 2011	16.17	16.18	15.59	15.72	13,986,955	-0.44(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.