Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

184.07 +0.60 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	59.24	59.86	59.16	59.53	197,611	+1.03(+1.76%)
May 27, 2004	58.17	59.10	58.17	58.50	220,337	+0.96(+1.67%)
May 26, 2004	57.72	57.82	57.43	57.54	208,548	+0.11(+0.19%)
May 25, 2004	56.45	57.45	56.35	57.43	159,328	+0.49(+0.85%)
May 24, 2004	57.21	57.64	56.82	56.95	213,045	-0.06(-0.10%)
May 21, 2004	57.52	57.57	56.87	57.01	139,275	+0.58(+1.04%)
May 20, 2004	56.36	56.51	55.82	56.42	174,763	-0.31(-0.55%)
May 19, 2004	57.24	57.84	56.73	56.73	280,252	-0.04(-0.07%)
May 18, 2004	56.40	57.02	56.29	56.78	280,252	+1.28(+2.30%)
May 17, 2004	55.42	55.92	55.09	55.50	324,004	-0.52(-0.93%)
May 14, 2004	56.22	56.22	55.86	56.02	233,219	-0.78(-1.38%)
May 13, 2004	56.50	56.94	56.03	56.80	308,083	-0.68(-1.19%)
May 12, 2004	58.22	58.22	56.99	57.48	340,775	+1.23(+2.18%)
May 11, 2004	55.54	56.61	55.54	56.26	403,729	+1.37(+2.49%)
May 10, 2004	55.01	55.02	54.02	54.89	439,945	-2.46(-4.29%)
May 07, 2004	56.78	57.51	56.78	57.35	265,912	-1.52(-2.59%)
May 06, 2004	59.28	59.47	58.43	58.87	242,213	-2.07(-3.39%)
May 05, 2004	60.77	61.28	60.73	60.94	133,077	+0.24(+0.39%)
May 04, 2004	59.80	60.81	59.80	60.70	114,726	+1.06(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.