Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

183.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	125.94	126.25	124.71	126.01	269,300	-2.35(-1.83%)
May 28, 2020	129.19	129.32	128.11	128.36	341,751	+1.55(+1.22%)
May 27, 2020	126.41	126.97	124.84	126.81	330,230	+2.70(+2.18%)
May 26, 2020	123.05	124.36	122.71	124.11	378,831	+6.55(+5.57%)
May 22, 2020	117.99	118.06	117.12	117.56	132,000	-0.39(-0.33%)
May 21, 2020	118.87	119.13	117.52	117.95	132,277	-1.87(-1.56%)
May 20, 2020	119.84	120.33	119.27	119.82	162,627	+1.60(+1.35%)
May 19, 2020	119.29	119.68	118.22	118.22	220,565	-1.25(-1.05%)
May 18, 2020	118.46	119.75	118.10	119.47	236,273	+2.58(+2.21%)
May 15, 2020	116.20	117.35	116.11	116.89	179,100	-0.06(-0.05%)
May 14, 2020	116.00	117.06	115.19	116.95	255,298	-0.81(-0.69%)
May 13, 2020	119.83	119.83	117.01	117.76	340,451	-2.41(-2.01%)
May 12, 2020	121.54	122.39	120.05	120.17	355,263	-3.45(-2.79%)
May 11, 2020	123.22	123.87	122.96	123.62	179,135	+0.52(+0.42%)
May 08, 2020	121.98	123.55	121.96	123.10	216,200	+1.58(+1.30%)
May 07, 2020	121.45	122.20	121.22	121.52	146,698	-0.06(-0.05%)
May 06, 2020	123.45	123.45	121.43	121.58	131,436	-0.38(-0.31%)
May 05, 2020	122.53	122.88	121.78	121.96	124,939	+1.26(+1.04%)
May 04, 2020	120.25	120.94	119.82	120.70	189,496	-0.42(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.