Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex American Resources Corp (NY: REX )

46.82 -0.97 (-2.03%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.117 4.320 3.993 4.167 216,000 +0.12(+3.05%)
May 29, 2003 3.850 4.177 3.850 4.043 307,800 +0.33(+8.79%)
May 28, 2003 3.633 3.727 3.633 3.717 48,000 +0.14(+3.91%)
May 27, 2003 3.597 3.603 3.567 3.577 39,600 +0.00(+0.00%)
May 23, 2003 3.593 3.593 3.563 3.577 13,500 +0.02(+0.47%)
May 22, 2003 3.550 3.600 3.533 3.560 31,200 -0.01(-0.37%)
May 21, 2003 3.550 3.613 3.533 3.573 22,200 +0.06(+1.61%)
May 20, 2003 3.550 3.617 3.473 3.517 182,700 +0.00(+0.00%)
May 19, 2003 3.533 3.613 3.517 3.517 49,200 +0.02(+0.48%)
May 16, 2003 3.550 3.567 3.500 3.500 126,300 -0.07(-2.05%)
May 15, 2003 3.567 3.650 3.507 3.573 65,100 +0.01(+0.19%)
May 14, 2003 3.593 3.617 3.503 3.567 87,900 -0.03(-0.74%)
May 13, 2003 3.600 3.600 3.537 3.593 62,700 +0.01(+0.37%)
May 12, 2003 3.517 3.617 3.513 3.580 38,700 +0.07(+2.09%)
May 09, 2003 3.490 3.567 3.490 3.507 109,200 +0.02(+0.57%)
May 08, 2003 3.497 3.500 3.473 3.487 90,000 -0.01(-0.29%)
May 07, 2003 3.500 3.527 3.497 3.497 28,200 +0.01(+0.29%)
May 06, 2003 3.467 3.500 3.467 3.487 30,900 +0.02(+0.58%)
May 05, 2003 3.520 3.520 3.423 3.467 53,100 -0.06(-1.61%)
May 02, 2003 3.557 3.570 3.523 3.523 41,100 -0.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.