Indicators

Rex American Resources Corp (NY: REX )

49.99 -0.26 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.28	32.53	31.77	32.01	66,264	-0.26(-0.82%)
May 27, 2021	31.67	32.79	31.47	32.27	112,749	+0.94(+3.00%)
May 26, 2021	27.00	31.48	27.00	31.33	125,889	+5.16(+19.71%)
May 25, 2021	27.01	27.24	26.17	26.17	101,910	-0.50(-1.86%)
May 24, 2021	26.00	27.11	25.68	26.67	82,341	+0.67(+2.58%)
May 21, 2021	26.23	26.46	25.67	26.00	48,159	+0.20(+0.79%)
May 20, 2021	25.49	26.21	25.00	25.80	81,921	+0.61(+2.42%)
May 19, 2021	25.81	25.97	25.04	25.19	23,949	-1.09(-4.14%)
May 18, 2021	26.43	26.75	26.11	26.27	30,426	-0.03(-0.10%)
May 17, 2021	26.37	26.53	26.16	26.30	29,844	-0.50(-1.87%)
May 14, 2021	25.73	26.94	25.67	26.80	51,666	+1.22(+4.77%)
May 13, 2021	25.99	25.99	24.81	25.58	43,500	+0.37(+1.45%)
May 12, 2021	25.64	25.83	25.13	25.21	46,938	-0.17(-0.67%)
May 11, 2021	25.08	26.08	25.00	25.38	38,430	-0.10(-0.39%)
May 10, 2021	27.85	27.85	25.48	25.48	90,798	-2.33(-8.38%)
May 07, 2021	27.26	28.04	26.94	27.81	45,759	+0.56(+2.07%)
May 06, 2021	27.69	27.69	27.25	27.25	23,256	-0.35(-1.28%)
May 05, 2021	28.54	28.67	27.59	27.60	37,011	-0.77(-2.71%)
May 04, 2021	28.20	29.34	27.70	28.37	48,141	+0.28(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.