Indicators

Dover Corp (NY: DOV )

183.82 +2.70 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	144.82	144.97	143.77	144.55	512,137	+0.24(+0.17%)
May 27, 2021	143.85	144.91	143.36	144.31	862,182	+1.78(+1.25%)
May 26, 2021	142.62	142.96	141.59	142.53	469,861	-0.10(-0.07%)
May 25, 2021	143.08	143.86	142.48	142.63	833,231	-0.47(-0.33%)
May 24, 2021	142.76	143.51	141.71	143.10	926,874	+1.17(+0.82%)
May 21, 2021	142.58	143.43	141.43	141.93	471,875	+0.19(+0.13%)
May 20, 2021	141.36	142.17	140.21	141.74	529,485	+0.67(+0.47%)
May 19, 2021	139.77	141.09	138.84	141.07	548,722	-0.41(-0.29%)
May 18, 2021	143.94	144.20	141.42	141.48	558,499	-2.42(-1.68%)
May 17, 2021	144.59	145.22	142.66	143.90	526,434	-1.03(-0.71%)
May 14, 2021	143.83	145.72	143.83	144.93	653,834	+1.75(+1.22%)
May 13, 2021	140.35	143.84	140.35	143.18	708,444	+3.03(+2.17%)
May 12, 2021	143.92	144.31	140.03	140.14	731,020	-3.63(-2.52%)
May 11, 2021	145.87	145.98	143.19	143.77	760,613	-3.12(-2.12%)
May 10, 2021	147.42	149.11	146.84	146.89	667,101	+0.52(+0.35%)
May 07, 2021	145.55	147.06	145.11	146.37	854,459	+0.23(+0.16%)
May 06, 2021	145.22	146.29	144.43	146.14	639,550	+1.75(+1.21%)
May 05, 2021	145.07	145.31	143.03	144.39	715,961	-0.67(-0.46%)
May 04, 2021	143.13	145.42	142.61	145.06	644,441	+1.70(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.