Indicators

Marcus Corp (NY: MCS )

10.40 +0.07 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.673	7.695	7.599	7.636	131,703	-0.02(-0.29%)
May 23, 2011	7.599	7.710	7.547	7.658	71,627	-0.09(-1.14%)
May 20, 2011	7.746	7.783	7.680	7.746	129,913	-0.06(-0.76%)
May 19, 2011	7.820	7.828	7.754	7.805	249,134	+0.01(+0.09%)
May 18, 2011	7.769	7.835	7.739	7.798	64,979	+0.05(+0.67%)
May 17, 2011	7.680	7.798	7.680	7.746	74,809	+0.00(+0.00%)
May 16, 2011	7.769	7.894	7.732	7.746	105,788	-0.07(-0.94%)
May 13, 2011	7.931	7.953	7.746	7.820	171,175	-0.09(-1.12%)
May 12, 2011	7.717	7.938	7.717	7.909	95,824	+0.15(+2.00%)
May 11, 2011	7.894	7.894	7.680	7.754	137,122	-0.16(-2.05%)
May 10, 2011	7.746	7.968	7.673	7.916	219,509	+0.23(+2.97%)
May 09, 2011	7.606	7.761	7.569	7.687	211,063	+0.09(+1.17%)
May 06, 2011	7.791	7.791	7.562	7.599	248,168	-0.05(-0.67%)
May 05, 2011	7.584	7.717	7.518	7.651	157,638	+0.01(+0.19%)
May 04, 2011	7.813	7.828	7.628	7.636	95,426	-0.18(-2.27%)
May 03, 2011	8.019	8.049	7.776	7.813	76,301	-0.22(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.