Indicators

Methode Electronics (NY: MEI )

11.78 -0.06 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.308	9.332	9.039	9.088	129,388	-0.20(-2.11%)
May 23, 2011	9.340	9.340	9.228	9.283	110,205	-0.24(-2.48%)
May 20, 2011	9.707	9.707	9.446	9.519	117,833	-0.24(-2.50%)
May 19, 2011	9.812	9.812	9.544	9.764	100,716	+0.03(+0.33%)
May 18, 2011	9.527	9.821	9.438	9.731	105,413	+0.24(+2.58%)
May 17, 2011	9.609	9.609	9.332	9.487	111,437	-0.20(-2.10%)
May 16, 2011	9.731	9.829	9.690	9.690	177,310	-0.08(-0.83%)
May 13, 2011	9.959	9.959	9.764	9.772	156,831	-0.21(-2.12%)
May 12, 2011	9.731	10.01	9.707	9.983	100,573	+0.21(+2.17%)
May 11, 2011	9.812	9.861	9.666	9.772	247,106	-0.11(-1.15%)
May 10, 2011	9.731	9.886	9.324	9.886	121,148	+0.25(+2.62%)
May 09, 2011	9.552	9.633	9.527	9.633	59,743	+0.04(+0.42%)
May 06, 2011	9.617	9.650	9.487	9.593	98,560	+0.13(+1.38%)
May 05, 2011	9.503	9.707	9.430	9.462	87,741	-0.09(-0.94%)
May 04, 2011	9.878	9.878	9.527	9.552	110,320	-0.31(-3.14%)
May 03, 2011	9.943	10.02	9.715	9.861	112,900	-0.12(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.