Indicators

Dominion Resources (NY: D )

57.22 +0.20 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.67	27.71	27.47	27.56	3,898,976	-0.02(-0.06%)
May 23, 2011	27.53	27.69	27.50	27.57	2,803,891	-0.20(-0.70%)
May 20, 2011	27.69	27.93	27.58	27.77	3,759,220	+0.05(+0.17%)
May 19, 2011	27.63	27.74	27.53	27.72	3,014,873	+0.13(+0.48%)
May 18, 2011	27.81	27.83	27.47	27.59	3,684,439	-0.21(-0.74%)
May 17, 2011	27.51	27.81	27.49	27.80	3,809,170	+0.26(+0.96%)
May 16, 2011	27.53	27.76	27.48	27.53	2,777,656	-0.07(-0.25%)
May 13, 2011	27.74	27.80	27.38	27.60	3,250,813	-0.09(-0.33%)
May 12, 2011	27.44	27.72	27.28	27.70	2,840,039	+0.29(+1.05%)
May 11, 2011	27.35	27.43	27.21	27.41	4,363,109	+0.01(+0.02%)
May 10, 2011	27.13	27.47	27.09	27.40	3,481,425	+0.36(+1.34%)
May 09, 2011	26.98	27.11	26.91	27.04	2,706,986	+0.05(+0.19%)
May 06, 2011	27.08	27.27	26.90	26.99	3,954,666	+0.22(+0.82%)
May 05, 2011	26.99	27.01	26.60	26.77	4,045,919	-0.28(-1.02%)
May 04, 2011	26.87	27.07	26.69	27.05	4,657,776	+0.17(+0.62%)
May 03, 2011	26.77	27.28	26.73	26.88	6,116,653	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.